FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,304.18 6,407.47 6,304.18 6,396.93 0.0K
09:35 6,401.21 6,401.21 6,395.58 6,395.58 0.0K
09:40 6,401.64 6,418.47 6,398.86 6,418.47 0.0K
09:45 6,419.09 6,424.49 6,419.09 6,424.22 0.0K
09:50 6,413.38 6,428.06 6,410.57 6,428.06 0.0K
09:55 6,426.80 6,426.80 6,420.73 6,425.17 0.0K
10:00 6,431.48 6,449.55 6,431.48 6,449.55 0.0K
10:05 6,458.03 6,458.88 6,453.44 6,453.44 0.0K
10:10 6,457.53 6,457.53 6,442.42 6,442.42 0.0K
10:15 6,443.19 6,448.75 6,435.86 6,435.86 0.0K
10:20 6,435.28 6,451.00 6,435.28 6,451.00 0.0K
10:25 6,453.75 6,462.96 6,453.75 6,457.94 0.0K
10:30 6,450.65 6,450.65 6,444.19 6,444.19 0.0K
10:35 6,441.98 6,442.61 6,439.27 6,441.63 0.0K
10:40 6,447.09 6,450.91 6,446.32 6,446.32 0.0K
10:45 6,444.54 6,444.54 6,440.26 6,441.80 0.0K
10:50 6,441.41 6,441.41 6,429.55 6,429.55 0.0K
10:55 6,430.63 6,433.08 6,429.25 6,431.18 0.0K
11:00 6,431.06 6,431.06 6,427.61 6,427.61 0.0K
11:05 6,427.55 6,427.74 6,425.47 6,427.74 0.0K
11:10 6,428.06 6,431.51 6,428.02 6,431.51 0.0K
11:15 6,432.26 6,436.59 6,432.26 6,436.44 0.0K
11:20 6,445.89 6,451.36 6,445.89 6,446.15 0.0K
11:25 6,443.08 6,443.08 6,438.64 6,441.26 0.0K
11:30 6,441.35 6,441.93 6,441.35 6,441.93 0.0K
11:35 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
11:40 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
11:45 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
11:50 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
11:55 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
12:00 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
12:05 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
12:10 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
12:15 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
12:20 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
12:25 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
12:30 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
12:35 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
12:40 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
12:45 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
12:50 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
12:55 6,441.93 6,441.93 6,441.93 6,441.93 0.0K
13:00 6,441.93 6,446.89 6,441.93 6,445.84 0.0K
13:05 6,447.46 6,464.03 6,447.46 6,464.03 0.0K
13:10 6,466.44 6,466.44 6,456.15 6,456.15 0.0K
13:15 6,454.90 6,470.42 6,454.90 6,461.18 0.0K
13:20 6,451.49 6,451.49 6,444.10 6,444.10 0.0K
13:25 6,446.78 6,446.78 6,441.97 6,441.97 0.0K
13:30 6,442.86 6,448.31 6,442.86 6,448.31 0.0K
13:35 6,449.32 6,449.95 6,446.31 6,448.84 0.0K
13:40 6,451.53 6,456.64 6,451.53 6,456.64 0.0K
13:45 6,451.83 6,454.12 6,450.73 6,450.73 0.0K
13:50 6,450.29 6,450.85 6,448.97 6,450.13 0.0K
13:55 6,449.74 6,451.31 6,449.25 6,449.70 0.0K
14:00 6,451.39 6,454.99 6,451.39 6,454.99 0.0K
14:05 6,453.48 6,453.88 6,448.28 6,448.28 0.0K
14:10 6,448.54 6,448.87 6,446.49 6,448.27 0.0K
14:15 6,448.27 6,453.39 6,447.21 6,453.39 0.0K
14:20 6,453.98 6,459.08 6,453.03 6,459.08 0.0K
14:25 6,456.74 6,457.21 6,452.75 6,452.75 0.0K
14:30 6,454.03 6,456.16 6,454.03 6,454.37 0.0K
14:35 6,451.86 6,451.87 6,450.33 6,450.33 0.0K
14:40 6,450.64 6,450.64 6,443.47 6,443.47 0.0K
14:45 6,444.93 6,447.56 6,444.22 6,444.37 0.0K
14:50 6,445.54 6,447.16 6,443.06 6,445.87 0.0K
14:55 6,446.85 6,448.99 6,446.19 6,448.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음