FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,802.15 6,887.03 6,802.15 6,885.28 0.0K
09:35 6,887.71 6,887.71 6,870.80 6,878.72 0.0K
09:40 6,879.81 6,890.54 6,871.34 6,888.06 0.0K
09:45 6,898.31 6,898.31 6,866.20 6,866.20 0.0K
09:50 6,866.60 6,869.28 6,860.14 6,869.28 0.0K
09:55 6,860.04 6,867.61 6,856.25 6,864.96 0.0K
10:00 6,864.28 6,873.35 6,864.17 6,868.78 0.0K
10:05 6,864.47 6,885.61 6,864.47 6,885.61 0.0K
10:10 6,873.08 6,881.77 6,868.40 6,881.72 0.0K
10:15 6,877.19 6,887.55 6,877.19 6,887.33 0.0K
10:20 6,885.76 6,895.24 6,883.22 6,883.64 0.0K
10:25 6,888.32 6,888.32 6,878.79 6,878.79 0.0K
10:30 6,870.94 6,888.67 6,870.94 6,888.67 0.0K
10:35 6,885.78 6,890.33 6,880.38 6,880.38 0.0K
10:40 6,876.51 6,876.51 6,868.56 6,871.99 0.0K
10:45 6,871.45 6,877.70 6,871.45 6,874.20 0.0K
10:50 6,874.68 6,874.68 6,868.18 6,868.18 0.0K
10:55 6,868.84 6,870.09 6,866.13 6,870.09 0.0K
11:00 6,867.08 6,867.08 6,860.84 6,860.84 0.0K
11:05 6,861.62 6,869.69 6,861.62 6,869.69 0.0K
11:10 6,872.30 6,872.30 6,868.09 6,868.09 0.0K
11:15 6,870.26 6,870.99 6,866.95 6,868.50 0.0K
11:20 6,863.04 6,875.56 6,863.04 6,872.71 0.0K
11:25 6,876.66 6,876.66 6,871.71 6,871.71 0.0K
11:30 6,872.95 6,873.29 6,872.95 6,873.29 0.0K
11:35 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
11:40 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
11:45 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
11:50 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
11:55 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
12:00 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
12:05 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
12:10 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
12:15 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
12:20 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
12:25 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
12:30 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
12:35 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
12:40 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
12:45 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
12:50 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
12:55 6,873.29 6,873.29 6,873.29 6,873.29 0.0K
13:00 6,873.29 6,886.16 6,873.29 6,886.16 0.0K
13:05 6,885.17 6,885.17 6,877.93 6,880.93 0.0K
13:10 6,882.25 6,894.05 6,882.25 6,894.05 0.0K
13:15 6,890.18 6,890.70 6,879.18 6,880.57 0.0K
13:20 6,875.33 6,875.33 6,859.67 6,859.67 0.0K
13:25 6,863.75 6,872.12 6,863.75 6,872.12 0.0K
13:30 6,874.83 6,882.26 6,873.57 6,873.57 0.0K
13:35 6,871.60 6,876.53 6,871.09 6,875.11 0.0K
13:40 6,875.24 6,875.24 6,866.00 6,866.00 0.0K
13:45 6,859.90 6,862.36 6,859.33 6,861.66 0.0K
13:50 6,866.21 6,867.02 6,856.17 6,857.32 0.0K
13:55 6,857.62 6,857.97 6,853.76 6,857.97 0.0K
14:00 6,858.59 6,860.88 6,853.50 6,853.50 0.0K
14:05 6,853.88 6,861.68 6,853.88 6,861.68 0.0K
14:10 6,868.57 6,876.12 6,868.16 6,876.12 0.0K
14:15 6,874.15 6,874.15 6,869.32 6,873.54 0.0K
14:20 6,874.62 6,877.88 6,874.62 6,876.91 0.0K
14:25 6,878.22 6,883.73 6,878.22 6,883.14 0.0K
14:30 6,883.12 6,885.92 6,879.48 6,879.48 0.0K
14:35 6,882.54 6,882.54 6,876.46 6,876.46 0.0K
14:40 6,878.27 6,878.27 6,871.57 6,871.57 0.0K
14:45 6,874.93 6,879.67 6,873.74 6,879.67 0.0K
14:50 6,876.89 6,880.12 6,876.89 6,878.80 0.0K
14:55 6,879.70 6,881.69 6,879.58 6,880.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음