FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,333.98 8,408.87 8,333.98 8,351.28 0.0K
09:35 8,378.62 8,409.19 8,359.27 8,359.27 0.0K
09:40 8,325.45 8,333.60 8,324.95 8,333.60 0.0K
09:45 8,337.22 8,337.22 8,274.04 8,274.04 0.0K
09:50 8,258.69 8,305.32 8,258.00 8,305.32 0.0K
09:55 8,313.38 8,313.38 8,285.46 8,285.46 0.0K
10:00 8,272.73 8,291.56 8,272.73 8,279.92 0.0K
10:05 8,271.79 8,285.97 8,270.03 8,281.24 0.0K
10:10 8,292.54 8,292.54 8,281.46 8,286.01 0.0K
10:15 8,298.80 8,307.05 8,293.64 8,293.64 0.0K
10:20 8,284.04 8,284.85 8,274.09 8,274.15 0.0K
10:25 8,274.17 8,274.17 8,250.71 8,251.22 0.0K
10:30 8,247.37 8,266.53 8,247.37 8,266.53 0.0K
10:35 8,275.98 8,286.35 8,274.50 8,274.50 0.0K
10:40 8,270.06 8,270.06 8,250.17 8,250.17 0.0K
10:45 8,249.69 8,251.37 8,237.62 8,237.62 0.0K
10:50 8,232.31 8,237.84 8,227.21 8,237.84 0.0K
10:55 8,237.21 8,237.21 8,216.86 8,226.16 0.0K
11:00 8,237.96 8,237.96 8,234.95 8,235.99 0.0K
11:05 8,233.45 8,233.45 8,221.13 8,221.13 0.0K
11:10 8,220.39 8,220.61 8,214.73 8,214.73 0.0K
11:15 8,214.98 8,221.42 8,205.85 8,221.42 0.0K
11:20 8,222.94 8,248.10 8,222.94 8,247.41 0.0K
11:25 8,247.24 8,254.84 8,247.24 8,250.69 0.0K
11:30 8,249.73 8,250.35 8,249.73 8,250.35 0.0K
11:35 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
11:40 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
11:45 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
11:50 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
11:55 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
12:00 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
12:05 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
12:10 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
12:15 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
12:20 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
12:25 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
12:30 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
12:35 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
12:40 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
12:45 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
12:50 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
12:55 8,250.35 8,250.35 8,250.35 8,250.35 0.0K
13:00 8,250.35 8,253.68 8,243.50 8,244.31 0.0K
13:05 8,240.15 8,248.48 8,235.79 8,237.21 0.0K
13:10 8,235.54 8,235.63 8,227.71 8,235.63 0.0K
13:15 8,240.54 8,263.06 8,240.54 8,263.06 0.0K
13:20 8,249.17 8,266.25 8,245.04 8,266.25 0.0K
13:25 8,271.85 8,281.89 8,271.85 8,279.96 0.0K
13:30 8,267.68 8,283.15 8,266.71 8,275.56 0.0K
13:35 8,279.25 8,293.45 8,279.25 8,287.04 0.0K
13:40 8,287.43 8,318.83 8,287.43 8,318.83 0.0K
13:45 8,321.90 8,321.90 8,300.82 8,300.82 0.0K
13:50 8,299.87 8,299.87 8,290.61 8,297.75 0.0K
13:55 8,294.52 8,294.52 8,282.32 8,287.66 0.0K
14:00 8,289.19 8,300.22 8,289.19 8,300.22 0.0K
14:05 8,305.99 8,309.99 8,304.57 8,304.57 0.0K
14:10 8,306.66 8,308.31 8,305.80 8,305.80 0.0K
14:15 8,314.20 8,329.00 8,314.20 8,329.00 0.0K
14:20 8,326.09 8,349.03 8,326.09 8,342.76 0.0K
14:25 8,341.53 8,344.40 8,339.60 8,340.63 0.0K
14:30 8,341.78 8,343.13 8,337.08 8,338.69 0.0K
14:35 8,351.81 8,351.81 8,338.23 8,340.09 0.0K
14:40 8,349.37 8,349.37 8,336.15 8,340.63 0.0K
14:45 8,337.65 8,344.09 8,336.28 8,344.09 0.0K
14:50 8,341.66 8,341.78 8,337.63 8,341.78 0.0K
14:55 8,344.46 8,348.47 8,344.14 8,348.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음