FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,054.87 9,262.12 9,054.87 9,262.12 0.0K
09:35 9,236.02 9,273.15 9,211.74 9,273.15 0.0K
09:40 9,290.38 9,354.88 9,290.38 9,354.88 0.0K
09:45 9,337.38 9,373.83 9,337.38 9,344.18 0.0K
09:50 9,324.30 9,329.31 9,299.22 9,319.30 0.0K
09:55 9,341.78 9,348.83 9,330.13 9,330.13 0.0K
10:00 9,338.29 9,347.78 9,272.77 9,272.77 0.0K
10:05 9,290.89 9,336.92 9,287.67 9,336.92 0.0K
10:10 9,364.77 9,394.05 9,364.77 9,394.05 0.0K
10:15 9,375.88 9,405.57 9,365.88 9,405.57 0.0K
10:20 9,403.53 9,437.62 9,393.05 9,393.05 0.0K
10:25 9,394.38 9,394.38 9,330.93 9,342.76 0.0K
10:30 9,350.26 9,350.26 9,327.20 9,327.20 0.0K
10:35 9,339.99 9,339.99 9,299.89 9,300.28 0.0K
10:40 9,310.24 9,359.85 9,309.02 9,358.54 0.0K
10:45 9,371.33 9,376.10 9,350.69 9,376.10 0.0K
10:50 9,370.20 9,402.51 9,370.20 9,399.44 0.0K
10:55 9,411.72 9,437.06 9,401.48 9,401.48 0.0K
11:00 9,415.79 9,415.79 9,381.03 9,381.03 0.0K
11:05 9,373.25 9,373.25 9,359.24 9,359.24 0.0K
11:10 9,375.23 9,377.97 9,356.69 9,356.69 0.0K
11:15 9,363.43 9,382.44 9,358.23 9,382.44 0.0K
11:20 9,388.53 9,415.08 9,382.25 9,402.31 0.0K
11:25 9,429.62 9,439.88 9,414.21 9,439.88 0.0K
11:30 9,439.64 9,441.17 9,439.64 9,441.17 0.0K
11:35 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
11:40 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
11:45 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
11:50 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
11:55 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
12:00 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
12:05 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
12:10 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
12:15 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
12:20 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
12:25 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
12:30 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
12:35 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
12:40 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
12:45 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
12:50 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
12:55 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
13:00 9,441.17 9,485.12 9,441.17 9,485.12 0.0K
13:05 9,455.37 9,455.37 9,351.65 9,351.65 0.0K
13:10 9,310.07 9,321.43 9,270.80 9,308.73 0.0K
13:15 9,301.17 9,318.80 9,292.43 9,299.91 0.0K
13:20 9,297.50 9,302.27 9,281.01 9,281.01 0.0K
13:25 9,306.21 9,320.84 9,302.20 9,303.27 0.0K
13:30 9,303.69 9,317.52 9,297.87 9,297.87 0.0K
13:35 9,292.11 9,295.49 9,263.55 9,263.55 0.0K
13:40 9,272.93 9,322.28 9,272.93 9,322.28 0.0K
13:45 9,349.36 9,349.36 9,322.90 9,336.31 0.0K
13:50 9,336.16 9,336.16 9,311.69 9,315.43 0.0K
13:55 9,300.71 9,304.02 9,293.83 9,293.83 0.0K
14:00 9,272.17 9,272.17 9,213.41 9,237.16 0.0K
14:05 9,251.12 9,251.12 9,209.33 9,213.42 0.0K
14:10 9,202.90 9,231.85 9,202.90 9,217.17 0.0K
14:15 9,232.38 9,232.38 9,208.80 9,208.80 0.0K
14:20 9,210.95 9,213.70 9,196.82 9,196.82 0.0K
14:25 9,191.25 9,212.79 9,190.40 9,196.58 0.0K
14:30 9,189.51 9,189.51 9,160.13 9,160.13 0.0K
14:35 9,155.30 9,187.58 9,155.30 9,174.72 0.0K
14:40 9,151.98 9,174.66 9,149.23 9,172.95 0.0K
14:45 9,162.41 9,162.41 9,145.85 9,147.30 0.0K
14:50 9,156.30 9,177.98 9,156.30 9,175.78 0.0K
14:55 9,182.71 9,186.55 9,181.87 9,186.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음