FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,998.69 8,998.69 8,876.44 8,916.89 0.0K
09:35 8,916.61 8,933.64 8,900.48 8,933.64 0.0K
09:40 8,933.77 8,933.77 8,893.84 8,918.71 0.0K
09:45 8,905.17 8,945.14 8,899.24 8,945.14 0.0K
09:50 8,943.44 8,963.99 8,929.80 8,963.99 0.0K
09:55 8,970.08 8,970.08 8,944.45 8,944.45 0.0K
10:00 8,946.52 8,959.27 8,936.34 8,947.24 0.0K
10:05 8,949.78 8,949.78 8,919.36 8,929.49 0.0K
10:10 8,941.65 8,941.65 8,906.93 8,906.93 0.0K
10:15 8,905.85 8,910.50 8,897.81 8,908.70 0.0K
10:20 8,915.15 8,917.43 8,910.93 8,911.97 0.0K
10:25 8,916.08 8,920.40 8,908.10 8,908.10 0.0K
10:30 8,897.58 8,897.58 8,878.74 8,887.31 0.0K
10:35 8,897.75 8,905.43 8,897.75 8,898.61 0.0K
10:40 8,898.55 8,919.47 8,898.55 8,908.24 0.0K
10:45 8,912.93 8,913.13 8,902.44 8,902.44 0.0K
10:50 8,899.97 8,901.56 8,884.53 8,884.53 0.0K
10:55 8,893.93 8,893.93 8,886.57 8,886.57 0.0K
11:00 8,885.54 8,891.58 8,885.54 8,886.24 0.0K
11:05 8,895.15 8,900.00 8,893.56 8,900.00 0.0K
11:10 8,902.60 8,902.60 8,886.54 8,886.54 0.0K
11:15 8,887.01 8,890.73 8,879.94 8,879.94 0.0K
11:20 8,881.98 8,886.27 8,881.98 8,886.27 0.0K
11:25 8,884.66 8,884.66 8,871.69 8,873.22 0.0K
11:30 8,879.31 8,879.78 8,879.31 8,879.78 0.0K
11:35 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
11:40 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
11:45 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
11:50 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
11:55 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
12:00 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
12:05 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
12:10 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
12:15 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
12:20 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
12:25 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
12:30 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
12:35 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
12:40 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
12:45 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
12:50 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
12:55 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
13:00 8,879.78 8,924.20 8,879.78 8,915.33 0.0K
13:05 8,912.59 8,930.42 8,912.59 8,930.35 0.0K
13:10 8,929.39 8,955.59 8,929.39 8,944.05 0.0K
13:15 8,928.50 8,958.09 8,928.50 8,958.09 0.0K
13:20 8,968.58 8,968.58 8,955.13 8,955.55 0.0K
13:25 8,957.68 8,957.68 8,944.78 8,954.40 0.0K
13:30 8,947.27 8,947.27 8,935.03 8,935.03 0.0K
13:35 8,927.72 8,927.72 8,919.09 8,919.09 0.0K
13:40 8,916.05 8,916.05 8,910.33 8,911.17 0.0K
13:45 8,917.19 8,926.23 8,917.19 8,925.29 0.0K
13:50 8,927.16 8,927.95 8,924.59 8,926.68 0.0K
13:55 8,929.59 8,929.59 8,922.29 8,922.29 0.0K
14:00 8,925.04 8,936.84 8,925.04 8,936.84 0.0K
14:05 8,944.70 8,957.02 8,943.27 8,957.02 0.0K
14:10 8,967.26 8,970.93 8,961.49 8,970.93 0.0K
14:15 8,982.37 9,002.26 8,981.40 9,002.26 0.0K
14:20 8,998.22 9,001.50 8,989.34 8,993.01 0.0K
14:25 8,996.17 9,014.40 8,996.17 9,010.35 0.0K
14:30 9,006.69 9,006.69 8,995.42 9,000.06 0.0K
14:35 9,003.84 9,022.63 9,003.84 9,022.63 0.0K
14:40 9,021.19 9,021.19 8,998.26 9,000.79 0.0K
14:45 8,999.17 9,002.67 8,995.90 9,002.67 0.0K
14:50 8,998.47 9,009.82 8,995.45 9,009.82 0.0K
14:55 9,008.03 9,018.45 9,008.03 9,018.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음