FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,807.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,198.52 9,198.52 9,063.88 9,106.40 0.0K
09:35 9,092.72 9,125.19 9,092.72 9,125.19 0.0K
09:40 9,133.13 9,142.09 9,115.63 9,140.26 0.0K
09:45 9,157.46 9,230.47 9,157.46 9,218.56 0.0K
09:50 9,202.10 9,207.82 9,182.94 9,207.82 0.0K
09:55 9,208.99 9,208.99 9,168.77 9,182.46 0.0K
10:00 9,190.12 9,190.12 9,164.62 9,166.52 0.0K
10:05 9,175.64 9,175.64 9,148.20 9,153.75 0.0K
10:10 9,160.69 9,167.71 9,155.68 9,155.77 0.0K
10:15 9,158.67 9,185.26 9,158.67 9,171.11 0.0K
10:20 9,164.87 9,174.59 9,159.56 9,159.56 0.0K
10:25 9,149.45 9,149.45 9,138.08 9,145.14 0.0K
10:30 9,145.09 9,150.50 9,137.85 9,148.40 0.0K
10:35 9,146.62 9,155.11 9,146.62 9,151.32 0.0K
10:40 9,160.68 9,183.42 9,160.68 9,177.78 0.0K
10:45 9,180.28 9,181.51 9,177.40 9,178.31 0.0K
10:50 9,177.87 9,177.87 9,166.46 9,166.46 0.0K
10:55 9,173.68 9,173.68 9,164.49 9,164.49 0.0K
11:00 9,168.61 9,170.53 9,164.67 9,166.89 0.0K
11:05 9,163.94 9,173.08 9,163.94 9,168.39 0.0K
11:10 9,158.90 9,166.19 9,155.22 9,166.19 0.0K
11:15 9,165.74 9,165.74 9,160.24 9,164.34 0.0K
11:20 9,157.46 9,170.62 9,154.02 9,170.62 0.0K
11:25 9,162.74 9,167.11 9,160.97 9,167.11 0.0K
11:30 9,155.50 9,155.50 9,155.35 9,155.35 0.0K
11:35 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
11:40 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
11:45 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
11:50 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
11:55 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
12:00 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
12:05 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
12:10 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
12:15 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
12:20 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
12:25 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
12:30 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
12:35 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
12:40 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
12:45 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
12:50 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
12:55 9,155.35 9,155.35 9,155.35 9,155.35 0.0K
13:00 9,155.35 9,155.57 9,140.94 9,140.94 0.0K
13:05 9,129.95 9,146.90 9,129.95 9,146.90 0.0K
13:10 9,154.40 9,154.40 9,140.04 9,150.82 0.0K
13:15 9,152.62 9,166.99 9,152.62 9,161.12 0.0K
13:20 9,161.72 9,161.72 9,141.68 9,141.68 0.0K
13:25 9,136.26 9,136.26 9,130.60 9,131.62 0.0K
13:30 9,127.84 9,127.84 9,120.33 9,126.18 0.0K
13:35 9,117.66 9,129.56 9,117.66 9,126.60 0.0K
13:40 9,124.22 9,139.00 9,124.22 9,139.00 0.0K
13:45 9,135.71 9,147.29 9,135.71 9,147.29 0.0K
13:50 9,156.79 9,177.60 9,156.79 9,165.31 0.0K
13:55 9,162.77 9,162.79 9,152.57 9,152.57 0.0K
14:00 9,150.61 9,165.18 9,150.61 9,150.96 0.0K
14:05 9,153.38 9,154.80 9,148.87 9,153.28 0.0K
14:10 9,153.07 9,153.07 9,148.10 9,148.38 0.0K
14:15 9,147.46 9,149.14 9,144.19 9,149.14 0.0K
14:20 9,149.24 9,153.48 9,149.24 9,152.98 0.0K
14:25 9,154.52 9,154.52 9,148.58 9,148.58 0.0K
14:30 9,150.77 9,150.77 9,145.98 9,150.51 0.0K
14:35 9,153.45 9,153.45 9,148.41 9,148.41 0.0K
14:40 9,151.39 9,159.62 9,151.39 9,155.45 0.0K
14:45 9,154.86 9,163.05 9,154.86 9,163.05 0.0K
14:50 9,163.54 9,175.53 9,163.31 9,175.53 0.0K
14:55 9,178.68 9,184.46 9,171.61 9,175.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음