FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,807.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,272.91 9,286.65 9,221.27 9,286.65 0.0K
09:35 9,280.99 9,299.53 9,275.81 9,299.53 0.0K
09:40 9,305.47 9,363.78 9,305.47 9,354.93 0.0K
09:45 9,341.72 9,375.33 9,317.91 9,375.33 0.0K
09:50 9,389.10 9,460.36 9,389.10 9,449.61 0.0K
09:55 9,468.68 9,472.48 9,418.37 9,418.37 0.0K
10:00 9,401.33 9,416.56 9,389.15 9,399.37 0.0K
10:05 9,410.74 9,419.02 9,392.53 9,393.32 0.0K
10:10 9,391.30 9,391.30 9,359.62 9,376.63 0.0K
10:15 9,374.45 9,374.45 9,339.07 9,340.29 0.0K
10:20 9,322.69 9,325.67 9,309.22 9,316.70 0.0K
10:25 9,328.17 9,349.99 9,320.58 9,335.91 0.0K
10:30 9,340.64 9,342.63 9,320.34 9,325.36 0.0K
10:35 9,320.00 9,330.63 9,320.00 9,330.29 0.0K
10:40 9,330.51 9,356.28 9,330.51 9,345.49 0.0K
10:45 9,343.36 9,344.34 9,327.93 9,327.93 0.0K
10:50 9,328.37 9,347.35 9,326.49 9,347.35 0.0K
10:55 9,354.62 9,354.62 9,336.11 9,336.11 0.0K
11:00 9,339.80 9,365.13 9,338.55 9,365.13 0.0K
11:05 9,362.90 9,368.36 9,347.41 9,368.36 0.0K
11:10 9,369.26 9,394.21 9,365.17 9,394.21 0.0K
11:15 9,403.44 9,444.10 9,403.44 9,444.10 0.0K
11:20 9,437.85 9,447.62 9,437.85 9,439.22 0.0K
11:25 9,423.53 9,423.53 9,398.24 9,421.67 0.0K
11:30 9,418.29 9,418.29 9,417.22 9,417.22 0.0K
11:35 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
11:40 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
11:45 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
11:50 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
11:55 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
12:00 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
12:05 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
12:10 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
12:15 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
12:20 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
12:25 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
12:30 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
12:35 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
12:40 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
12:45 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
12:50 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
12:55 9,417.22 9,417.22 9,417.22 9,417.22 0.0K
13:00 9,417.22 9,418.15 9,397.81 9,397.81 0.0K
13:05 9,406.26 9,434.05 9,406.26 9,426.81 0.0K
13:10 9,444.02 9,444.02 9,423.66 9,432.70 0.0K
13:15 9,411.60 9,411.60 9,395.79 9,400.86 0.0K
13:20 9,402.66 9,410.82 9,400.12 9,410.82 0.0K
13:25 9,414.44 9,437.08 9,414.44 9,437.08 0.0K
13:30 9,441.20 9,474.02 9,441.20 9,474.02 0.0K
13:35 9,463.70 9,470.79 9,463.20 9,463.20 0.0K
13:40 9,462.10 9,462.10 9,429.58 9,429.58 0.0K
13:45 9,431.23 9,431.95 9,422.72 9,422.72 0.0K
13:50 9,415.87 9,417.81 9,411.75 9,416.16 0.0K
13:55 9,418.10 9,424.58 9,412.97 9,423.33 0.0K
14:00 9,431.17 9,456.10 9,431.17 9,451.41 0.0K
14:05 9,444.06 9,444.06 9,419.28 9,419.28 0.0K
14:10 9,427.46 9,434.21 9,423.16 9,423.16 0.0K
14:15 9,417.81 9,417.81 9,402.22 9,402.22 0.0K
14:20 9,401.67 9,416.27 9,401.67 9,405.25 0.0K
14:25 9,404.38 9,404.38 9,399.75 9,404.17 0.0K
14:30 9,398.07 9,407.75 9,398.07 9,407.37 0.0K
14:35 9,410.17 9,414.54 9,408.43 9,412.73 0.0K
14:40 9,406.40 9,406.40 9,394.98 9,394.98 0.0K
14:45 9,387.37 9,399.80 9,387.37 9,399.80 0.0K
14:50 9,396.81 9,400.70 9,396.81 9,398.66 0.0K
14:55 9,403.56 9,403.56 9,396.28 9,400.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음