FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,807.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,400.83 9,478.70 9,400.83 9,474.06 0.0K
09:35 9,493.88 9,505.47 9,453.57 9,457.62 0.0K
09:40 9,463.52 9,463.52 9,447.89 9,459.07 0.0K
09:45 9,449.83 9,531.26 9,449.83 9,531.26 0.0K
09:50 9,551.39 9,581.75 9,542.70 9,577.94 0.0K
09:55 9,567.03 9,581.61 9,533.95 9,581.61 0.0K
10:00 9,596.54 9,613.40 9,584.82 9,613.40 0.0K
10:05 9,626.66 9,641.54 9,626.66 9,628.31 0.0K
10:10 9,619.83 9,654.09 9,613.15 9,654.09 0.0K
10:15 9,647.46 9,666.90 9,647.46 9,666.90 0.0K
10:20 9,680.60 9,709.40 9,680.60 9,709.40 0.0K
10:25 9,724.68 9,724.68 9,667.21 9,667.21 0.0K
10:30 9,667.32 9,689.39 9,666.23 9,666.23 0.0K
10:35 9,666.57 9,700.79 9,666.57 9,694.41 0.0K
10:40 9,678.47 9,683.38 9,670.15 9,683.38 0.0K
10:45 9,652.50 9,652.50 9,625.36 9,637.32 0.0K
10:50 9,622.17 9,627.15 9,614.00 9,615.02 0.0K
10:55 9,621.86 9,621.86 9,607.83 9,618.18 0.0K
11:00 9,625.95 9,649.76 9,625.95 9,638.81 0.0K
11:05 9,645.67 9,700.50 9,645.67 9,693.69 0.0K
11:10 9,685.26 9,737.40 9,685.26 9,720.56 0.0K
11:15 9,718.39 9,732.02 9,708.16 9,719.09 0.0K
11:20 9,704.21 9,712.02 9,699.25 9,707.36 0.0K
11:25 9,718.99 9,730.82 9,717.48 9,730.82 0.0K
11:30 9,735.29 9,735.43 9,735.29 9,735.43 0.0K
11:35 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
11:40 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
11:45 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
11:50 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
11:55 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
12:00 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
12:05 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
12:10 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
12:15 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
12:20 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
12:25 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
12:30 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
12:35 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
12:40 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
12:45 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
12:50 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
12:55 9,735.43 9,735.43 9,735.43 9,735.43 0.0K
13:00 9,735.43 9,735.43 9,696.06 9,717.27 0.0K
13:05 9,703.29 9,703.29 9,687.60 9,692.99 0.0K
13:10 9,701.89 9,701.89 9,686.20 9,686.20 0.0K
13:15 9,689.20 9,689.20 9,655.01 9,655.01 0.0K
13:20 9,663.46 9,702.84 9,663.46 9,702.84 0.0K
13:25 9,691.58 9,706.56 9,691.58 9,699.00 0.0K
13:30 9,699.12 9,713.01 9,688.52 9,713.01 0.0K
13:35 9,719.65 9,726.17 9,707.97 9,707.97 0.0K
13:40 9,687.87 9,710.07 9,687.87 9,710.07 0.0K
13:45 9,719.44 9,719.44 9,696.49 9,696.49 0.0K
13:50 9,697.34 9,702.81 9,694.09 9,694.09 0.0K
13:55 9,693.18 9,704.22 9,693.18 9,700.42 0.0K
14:00 9,714.09 9,717.19 9,709.69 9,709.69 0.0K
14:05 9,717.95 9,761.57 9,717.95 9,761.57 0.0K
14:10 9,739.41 9,739.41 9,727.00 9,737.72 0.0K
14:15 9,740.31 9,740.31 9,718.15 9,718.15 0.0K
14:20 9,721.65 9,743.09 9,721.65 9,743.09 0.0K
14:25 9,740.24 9,752.44 9,731.38 9,752.44 0.0K
14:30 9,750.35 9,751.28 9,742.17 9,743.71 0.0K
14:35 9,750.15 9,750.44 9,739.92 9,741.16 0.0K
14:40 9,743.36 9,746.99 9,737.61 9,746.17 0.0K
14:45 9,748.26 9,766.72 9,748.26 9,766.72 0.0K
14:50 9,767.69 9,782.56 9,766.25 9,782.56 0.0K
14:55 9,785.56 9,798.94 9,784.63 9,798.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음