FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,807.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,798.94 9,833.83 9,774.53 9,827.52 0.0K
09:35 9,822.47 9,874.71 9,822.47 9,874.71 0.0K
09:40 9,896.44 9,964.82 9,896.44 9,937.78 0.0K
09:45 9,920.57 9,997.34 9,920.57 9,997.34 0.0K
09:50 10,020.13 10,067.76 10,020.13 10,067.76 0.0K
09:55 10,019.86 10,043.81 9,991.64 10,043.81 0.0K
10:00 10,054.58 10,122.63 10,054.58 10,122.63 0.0K
10:05 10,124.80 10,165.37 10,110.51 10,110.51 0.0K
10:10 10,086.39 10,094.04 10,036.78 10,036.78 0.0K
10:15 10,083.14 10,114.51 10,083.14 10,113.90 0.0K
10:20 10,121.85 10,201.77 10,121.85 10,198.07 0.0K
10:25 10,185.31 10,192.76 10,170.67 10,174.87 0.0K
10:30 10,164.94 10,235.29 10,164.94 10,229.26 0.0K
10:35 10,239.77 10,329.96 10,239.77 10,329.96 0.0K
10:40 10,342.66 10,342.66 10,234.47 10,234.47 0.0K
10:45 10,240.56 10,240.56 10,194.14 10,217.50 0.0K
10:50 10,218.43 10,218.43 10,154.36 10,171.23 0.0K
10:55 10,157.82 10,161.49 10,143.86 10,161.49 0.0K
11:00 10,196.86 10,196.86 10,160.56 10,164.20 0.0K
11:05 10,153.10 10,220.76 10,153.10 10,220.76 0.0K
11:10 10,195.44 10,214.34 10,191.36 10,191.36 0.0K
11:15 10,204.81 10,222.13 10,187.71 10,222.13 0.0K
11:20 10,229.79 10,237.14 10,217.34 10,237.14 0.0K
11:25 10,237.63 10,244.28 10,226.55 10,244.28 0.0K
11:30 10,247.37 10,247.37 10,247.13 10,247.13 0.0K
11:35 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
11:40 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
11:45 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
11:50 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
11:55 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
12:00 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
12:05 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
12:10 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
12:15 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
12:20 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
12:25 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
12:30 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
12:35 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
12:40 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
12:45 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
12:50 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
12:55 10,247.13 10,247.13 10,247.13 10,247.13 0.0K
13:00 10,247.13 10,308.13 10,247.13 10,308.13 0.0K
13:05 10,317.89 10,328.90 10,285.90 10,328.90 0.0K
13:10 10,345.20 10,390.54 10,345.20 10,390.54 0.0K
13:15 10,375.76 10,420.83 10,375.76 10,420.83 0.0K
13:20 10,413.12 10,459.92 10,367.81 10,367.81 0.0K
13:25 10,321.59 10,372.21 10,321.59 10,369.46 0.0K
13:30 10,355.48 10,402.05 10,346.44 10,396.06 0.0K
13:35 10,385.43 10,403.53 10,385.43 10,401.23 0.0K
13:40 10,391.16 10,391.16 10,379.91 10,383.48 0.0K
13:45 10,373.17 10,373.17 10,346.02 10,361.17 0.0K
13:50 10,371.52 10,371.52 10,348.86 10,348.86 0.0K
13:55 10,352.69 10,368.16 10,352.69 10,364.25 0.0K
14:00 10,364.16 10,395.28 10,364.16 10,392.22 0.0K
14:05 10,382.98 10,384.70 10,382.16 10,382.16 0.0K
14:10 10,399.45 10,399.45 10,376.18 10,376.18 0.0K
14:15 10,373.47 10,402.50 10,373.47 10,389.70 0.0K
14:20 10,390.32 10,390.32 10,355.02 10,355.02 0.0K
14:25 10,363.12 10,366.64 10,333.52 10,344.88 0.0K
14:30 10,356.60 10,393.44 10,356.60 10,393.44 0.0K
14:35 10,400.00 10,461.24 10,400.00 10,461.24 0.0K
14:40 10,450.17 10,468.69 10,450.17 10,467.42 0.0K
14:45 10,478.67 10,502.68 10,478.67 10,493.54 0.0K
14:50 10,492.68 10,492.68 10,477.60 10,486.38 0.0K
14:55 10,486.95 10,500.11 10,486.95 10,500.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음