FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,807.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,500.11 10,500.11 10,355.63 10,406.23 0.0K
09:35 10,445.50 10,445.50 10,397.94 10,409.10 0.0K
09:40 10,441.45 10,441.45 10,392.82 10,418.23 0.0K
09:45 10,413.21 10,491.28 10,407.94 10,491.28 0.0K
09:50 10,577.73 10,577.73 10,520.52 10,520.52 0.0K
09:55 10,531.26 10,531.26 10,434.14 10,467.39 0.0K
10:00 10,479.17 10,494.36 10,479.17 10,494.36 0.0K
10:05 10,516.38 10,516.38 10,443.24 10,443.24 0.0K
10:10 10,447.87 10,474.27 10,441.43 10,441.43 0.0K
10:15 10,419.15 10,435.80 10,415.47 10,423.86 0.0K
10:20 10,418.46 10,430.03 10,410.95 10,430.03 0.0K
10:25 10,461.19 10,483.88 10,436.03 10,454.34 0.0K
10:30 10,458.84 10,486.23 10,458.84 10,484.83 0.0K
10:35 10,474.62 10,474.83 10,410.70 10,410.70 0.0K
10:40 10,411.08 10,419.72 10,399.16 10,412.20 0.0K
10:45 10,413.74 10,420.39 10,380.32 10,380.32 0.0K
10:50 10,385.86 10,411.36 10,385.86 10,411.36 0.0K
10:55 10,419.75 10,430.35 10,408.42 10,430.35 0.0K
11:00 10,434.13 10,455.14 10,429.57 10,435.53 0.0K
11:05 10,436.40 10,459.41 10,436.40 10,453.52 0.0K
11:10 10,440.91 10,451.16 10,436.13 10,436.13 0.0K
11:15 10,431.90 10,431.90 10,419.07 10,424.68 0.0K
11:20 10,413.75 10,417.51 10,392.53 10,392.53 0.0K
11:25 10,404.67 10,408.53 10,396.03 10,396.27 0.0K
11:30 10,400.50 10,400.50 10,400.40 10,400.40 0.0K
11:35 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
11:40 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
11:45 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
11:50 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
11:55 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
12:00 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
12:05 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
12:10 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
12:15 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
12:20 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
12:25 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
12:30 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
12:35 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
12:40 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
12:45 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
12:50 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
12:55 10,400.40 10,400.40 10,400.40 10,400.40 0.0K
13:00 10,400.40 10,400.40 10,380.10 10,395.23 0.0K
13:05 10,394.29 10,394.29 10,369.92 10,384.11 0.0K
13:10 10,373.07 10,400.54 10,373.07 10,378.43 0.0K
13:15 10,378.70 10,378.70 10,346.62 10,352.33 0.0K
13:20 10,342.08 10,349.84 10,322.68 10,322.68 0.0K
13:25 10,311.74 10,317.13 10,305.15 10,317.13 0.0K
13:30 10,324.57 10,427.85 10,324.57 10,427.85 0.0K
13:35 10,446.10 10,446.10 10,395.07 10,418.63 0.0K
13:40 10,428.44 10,428.44 10,357.31 10,357.31 0.0K
13:45 10,381.45 10,440.06 10,381.45 10,428.87 0.0K
13:50 10,442.20 10,465.92 10,442.20 10,447.19 0.0K
13:55 10,457.63 10,457.63 10,405.27 10,405.27 0.0K
14:00 10,393.01 10,444.05 10,393.01 10,434.42 0.0K
14:05 10,437.04 10,437.04 10,417.30 10,421.07 0.0K
14:10 10,413.43 10,413.43 10,385.40 10,385.40 0.0K
14:15 10,374.60 10,396.78 10,374.60 10,393.42 0.0K
14:20 10,389.08 10,391.10 10,369.26 10,374.69 0.0K
14:25 10,384.05 10,384.05 10,359.62 10,359.62 0.0K
14:30 10,359.47 10,367.21 10,359.47 10,360.22 0.0K
14:35 10,347.40 10,356.07 10,331.21 10,356.07 0.0K
14:40 10,341.00 10,341.00 10,283.78 10,283.78 0.0K
14:45 10,297.00 10,297.00 10,280.07 10,291.34 0.0K
14:50 10,297.78 10,297.78 10,271.34 10,271.34 0.0K
14:55 10,267.52 10,267.52 10,259.35 10,259.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음