FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,807.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,259.35 10,316.12 10,259.35 10,316.12 0.0K
09:35 10,358.07 10,358.07 10,278.71 10,314.64 0.0K
09:40 10,307.25 10,419.09 10,307.25 10,419.09 0.0K
09:45 10,413.04 10,428.51 10,360.10 10,390.31 0.0K
09:50 10,426.87 10,426.87 10,366.78 10,419.26 0.0K
09:55 10,409.43 10,409.43 10,366.32 10,366.32 0.0K
10:00 10,393.70 10,393.70 10,322.19 10,322.19 0.0K
10:05 10,333.90 10,376.25 10,333.90 10,350.56 0.0K
10:10 10,366.64 10,460.78 10,366.64 10,454.66 0.0K
10:15 10,464.36 10,465.96 10,447.82 10,465.20 0.0K
10:20 10,441.58 10,446.56 10,415.89 10,415.89 0.0K
10:25 10,426.32 10,426.32 10,403.44 10,403.44 0.0K
10:30 10,382.42 10,403.99 10,380.48 10,403.99 0.0K
10:35 10,399.79 10,429.37 10,399.79 10,425.03 0.0K
10:40 10,414.24 10,437.98 10,414.24 10,430.81 0.0K
10:45 10,421.12 10,421.12 10,396.99 10,406.40 0.0K
10:50 10,408.90 10,417.05 10,402.42 10,417.05 0.0K
10:55 10,430.85 10,464.82 10,430.85 10,464.82 0.0K
11:00 10,453.75 10,453.75 10,416.35 10,416.35 0.0K
11:05 10,407.98 10,407.98 10,382.38 10,390.53 0.0K
11:10 10,367.50 10,377.55 10,355.79 10,370.78 0.0K
11:15 10,373.23 10,411.93 10,373.23 10,411.93 0.0K
11:20 10,410.41 10,410.41 10,376.51 10,385.18 0.0K
11:25 10,397.57 10,402.30 10,390.39 10,391.60 0.0K
11:30 10,407.36 10,407.36 10,405.70 10,405.70 0.0K
11:35 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
11:40 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
11:45 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
11:50 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
11:55 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
12:00 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
12:05 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
12:10 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
12:15 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
12:20 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
12:25 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
12:30 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
12:35 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
12:40 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
12:45 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
12:50 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
12:55 10,405.70 10,405.70 10,405.70 10,405.70 0.0K
13:00 10,405.70 10,461.64 10,405.70 10,461.64 0.0K
13:05 10,414.85 10,431.39 10,414.85 10,428.79 0.0K
13:10 10,434.79 10,476.16 10,434.79 10,462.13 0.0K
13:15 10,456.13 10,456.13 10,419.16 10,419.16 0.0K
13:20 10,417.42 10,417.42 10,386.26 10,387.27 0.0K
13:25 10,352.27 10,392.92 10,352.27 10,365.36 0.0K
13:30 10,366.65 10,366.65 10,333.16 10,351.23 0.0K
13:35 10,348.90 10,367.85 10,343.23 10,343.23 0.0K
13:40 10,345.26 10,369.33 10,345.26 10,358.78 0.0K
13:45 10,366.46 10,366.46 10,353.59 10,358.43 0.0K
13:50 10,346.55 10,346.55 10,333.20 10,333.20 0.0K
13:55 10,336.56 10,348.07 10,336.56 10,344.29 0.0K
14:00 10,351.65 10,356.61 10,331.55 10,331.55 0.0K
14:05 10,329.83 10,329.83 10,317.46 10,327.50 0.0K
14:10 10,328.76 10,328.76 10,306.97 10,306.97 0.0K
14:15 10,309.68 10,309.68 10,291.13 10,291.13 0.0K
14:20 10,288.67 10,322.18 10,288.67 10,322.18 0.0K
14:25 10,313.19 10,324.56 10,309.24 10,315.83 0.0K
14:30 10,312.08 10,367.64 10,312.08 10,352.96 0.0K
14:35 10,344.27 10,351.79 10,323.81 10,323.81 0.0K
14:40 10,323.42 10,354.98 10,323.42 10,351.20 0.0K
14:45 10,348.21 10,363.38 10,348.21 10,357.40 0.0K
14:50 10,358.24 10,407.17 10,356.63 10,407.17 0.0K
14:55 10,401.14 10,418.07 10,390.72 10,409.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음