FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,807.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,409.78 10,461.98 10,409.78 10,461.98 0.0K
09:35 10,479.10 10,479.10 10,336.26 10,336.26 0.0K
09:40 10,275.70 10,357.20 10,258.24 10,357.20 0.0K
09:45 10,367.92 10,466.70 10,367.92 10,466.70 0.0K
09:50 10,459.55 10,563.88 10,443.20 10,563.88 0.0K
09:55 10,576.90 10,596.22 10,564.31 10,596.22 0.0K
10:00 10,600.41 10,662.86 10,600.41 10,658.97 0.0K
10:05 10,703.36 10,748.26 10,703.36 10,748.26 0.0K
10:10 10,743.73 10,800.88 10,743.73 10,748.27 0.0K
10:15 10,690.85 10,752.64 10,690.85 10,734.64 0.0K
10:20 10,738.52 10,741.63 10,712.21 10,712.21 0.0K
10:25 10,699.33 10,721.07 10,699.33 10,702.97 0.0K
10:30 10,733.83 10,814.00 10,733.83 10,814.00 0.0K
10:35 10,844.57 10,877.09 10,822.00 10,822.00 0.0K
10:40 10,821.06 10,838.00 10,793.93 10,822.76 0.0K
10:45 10,819.81 10,835.85 10,776.67 10,776.67 0.0K
10:50 10,808.78 10,851.67 10,808.78 10,851.67 0.0K
10:55 10,873.76 10,888.69 10,869.74 10,888.69 0.0K
11:00 10,879.21 10,915.47 10,879.21 10,882.11 0.0K
11:05 10,870.92 10,882.92 10,834.91 10,882.92 0.0K
11:10 10,884.57 10,884.57 10,845.80 10,857.20 0.0K
11:15 10,865.52 10,865.52 10,826.19 10,826.19 0.0K
11:20 10,818.67 10,852.85 10,807.87 10,850.60 0.0K
11:25 10,867.99 10,877.27 10,867.30 10,868.69 0.0K
11:30 10,883.43 10,885.49 10,883.43 10,885.49 0.0K
11:35 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
11:40 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
11:45 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
11:50 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
11:55 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
12:00 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
12:05 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
12:10 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
12:15 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
12:20 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
12:25 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
12:30 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
12:35 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
12:40 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
12:45 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
12:50 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
12:55 10,885.49 10,885.49 10,885.49 10,885.49 0.0K
13:00 10,885.49 10,906.47 10,859.51 10,859.51 0.0K
13:05 10,862.33 10,881.34 10,844.18 10,844.18 0.0K
13:10 10,820.24 10,820.24 10,781.05 10,795.43 0.0K
13:15 10,790.68 10,790.68 10,768.03 10,768.03 0.0K
13:20 10,767.06 10,767.06 10,729.46 10,729.46 0.0K
13:25 10,709.34 10,725.27 10,697.30 10,701.50 0.0K
13:30 10,719.35 10,781.52 10,719.35 10,781.52 0.0K
13:35 10,775.41 10,775.41 10,744.02 10,750.35 0.0K
13:40 10,753.43 10,776.72 10,753.43 10,754.23 0.0K
13:45 10,752.44 10,782.81 10,752.44 10,782.81 0.0K
13:50 10,773.22 10,773.22 10,744.70 10,744.70 0.0K
13:55 10,738.40 10,738.40 10,714.27 10,735.83 0.0K
14:00 10,727.58 10,752.31 10,727.58 10,752.31 0.0K
14:05 10,749.92 10,749.92 10,724.35 10,724.35 0.0K
14:10 10,718.18 10,744.66 10,713.95 10,713.95 0.0K
14:15 10,717.82 10,718.53 10,691.02 10,691.02 0.0K
14:20 10,701.36 10,711.13 10,691.25 10,711.13 0.0K
14:25 10,715.92 10,718.31 10,690.04 10,690.04 0.0K
14:30 10,681.86 10,722.30 10,681.86 10,722.30 0.0K
14:35 10,724.54 10,757.31 10,721.15 10,757.31 0.0K
14:40 10,750.15 10,758.76 10,748.20 10,754.58 0.0K
14:45 10,756.09 10,756.09 10,727.16 10,727.16 0.0K
14:50 10,728.93 10,757.14 10,726.11 10,757.14 0.0K
14:55 10,773.91 10,785.21 10,760.90 10,760.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음