FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,807.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,553.05 11,833.39 11,553.05 11,784.61 0.0K
09:35 11,837.66 11,837.66 11,722.14 11,722.14 0.0K
09:40 11,696.89 11,895.99 11,696.89 11,865.81 0.0K
09:45 11,856.69 11,856.69 11,667.54 11,667.54 0.0K
09:50 11,650.24 11,666.63 11,613.83 11,635.75 0.0K
09:55 11,631.69 11,655.06 11,594.04 11,611.10 0.0K
10:00 11,635.54 11,762.37 11,635.54 11,762.37 0.0K
10:05 11,776.55 11,776.55 11,729.70 11,755.17 0.0K
10:10 11,736.26 11,764.94 11,722.08 11,764.94 0.0K
10:15 11,791.21 11,791.21 11,746.99 11,769.48 0.0K
10:20 11,765.63 11,784.03 11,753.52 11,753.52 0.0K
10:25 11,776.54 11,828.32 11,776.54 11,813.66 0.0K
10:30 11,799.34 11,820.17 11,794.87 11,809.12 0.0K
10:35 11,870.29 11,925.18 11,870.29 11,918.54 0.0K
10:40 11,951.92 12,053.51 11,914.27 12,053.51 0.0K
10:45 12,036.43 12,036.43 11,946.21 11,974.59 0.0K
10:50 11,989.45 11,989.98 11,977.35 11,981.16 0.0K
10:55 12,012.41 12,040.97 11,997.84 11,997.84 0.0K
11:00 12,003.86 12,054.58 12,003.86 12,011.74 0.0K
11:05 12,011.61 12,061.63 12,011.61 12,048.50 0.0K
11:10 12,060.08 12,087.54 12,060.08 12,073.58 0.0K
11:15 12,048.20 12,048.20 12,007.76 12,014.65 0.0K
11:20 11,984.78 11,984.78 11,936.57 11,956.65 0.0K
11:25 11,988.54 11,988.54 11,880.42 11,901.10 0.0K
11:30 11,913.58 11,913.58 11,910.87 11,910.87 0.0K
11:35 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
11:40 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
11:45 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
11:50 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
11:55 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
12:00 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
12:05 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
12:10 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
12:15 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
12:20 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
12:25 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
12:30 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
12:35 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
12:40 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
12:45 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
12:50 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
12:55 11,910.87 11,910.87 11,910.87 11,910.87 0.0K
13:00 11,910.87 11,910.87 11,786.58 11,786.58 0.0K
13:05 11,797.63 11,848.09 11,797.63 11,847.17 0.0K
13:10 11,845.69 11,846.50 11,825.28 11,825.28 0.0K
13:15 11,794.65 11,794.97 11,734.01 11,734.01 0.0K
13:20 11,741.51 11,789.30 11,727.10 11,727.10 0.0K
13:25 11,718.46 11,721.67 11,691.84 11,721.67 0.0K
13:30 11,746.51 11,827.71 11,745.22 11,827.71 0.0K
13:35 11,798.56 11,811.36 11,796.22 11,800.25 0.0K
13:40 11,827.47 11,833.02 11,800.79 11,830.74 0.0K
13:45 11,819.64 11,877.90 11,819.64 11,877.90 0.0K
13:50 11,895.50 11,895.50 11,877.61 11,877.61 0.0K
13:55 11,892.49 11,892.49 11,876.70 11,889.26 0.0K
14:00 11,872.72 11,889.50 11,869.64 11,873.86 0.0K
14:05 11,872.36 11,943.61 11,870.93 11,943.61 0.0K
14:10 11,939.67 11,956.98 11,939.67 11,956.98 0.0K
14:15 12,001.29 12,005.79 11,990.24 11,990.24 0.0K
14:20 11,977.10 12,011.38 11,961.08 12,011.38 0.0K
14:25 11,997.95 12,029.56 11,987.25 12,029.56 0.0K
14:30 12,053.81 12,073.00 12,026.46 12,026.46 0.0K
14:35 11,998.27 12,132.15 11,998.27 12,132.15 0.0K
14:40 12,136.80 12,136.80 12,060.23 12,060.23 0.0K
14:45 12,072.91 12,102.59 12,072.91 12,102.59 0.0K
14:50 12,099.36 12,121.55 12,077.41 12,121.55 0.0K
14:55 12,138.49 12,165.48 12,138.49 12,159.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음