FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 홍콩 →
1,290.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,308.62 1,309.30 1,307.28 1,309.30 0.0K
09:35 1,308.62 1,309.31 1,308.43 1,308.43 0.0K
09:40 1,308.55 1,308.65 1,307.83 1,308.65 0.0K
09:45 1,309.19 1,309.52 1,308.68 1,308.68 0.0K
09:50 1,308.69 1,308.69 1,307.55 1,308.05 0.0K
09:55 1,308.31 1,308.40 1,307.86 1,307.86 0.0K
10:00 1,307.61 1,309.64 1,307.61 1,309.64 0.0K
10:05 1,309.95 1,310.15 1,309.82 1,309.82 0.0K
10:10 1,309.56 1,309.86 1,309.42 1,309.62 0.0K
10:15 1,309.47 1,310.18 1,309.34 1,310.00 0.0K
10:20 1,310.78 1,311.78 1,310.49 1,311.09 0.0K
10:25 1,310.88 1,311.39 1,310.58 1,310.97 0.0K
10:30 1,311.11 1,314.17 1,311.11 1,314.17 0.0K
10:35 1,313.52 1,313.52 1,312.36 1,312.36 0.0K
10:40 1,312.48 1,313.94 1,312.48 1,313.53 0.0K
10:45 1,314.02 1,315.02 1,314.02 1,315.02 0.0K
10:50 1,315.14 1,315.14 1,313.70 1,313.70 0.0K
10:55 1,313.71 1,314.17 1,313.35 1,313.58 0.0K
11:00 1,313.57 1,314.68 1,313.48 1,314.68 0.0K
11:05 1,314.25 1,314.82 1,314.25 1,314.82 0.0K
11:10 1,315.40 1,316.05 1,315.40 1,316.05 0.0K
11:15 1,316.06 1,316.94 1,316.06 1,316.94 0.0K
11:20 1,318.24 1,319.95 1,318.24 1,319.95 0.0K
11:25 1,319.82 1,320.32 1,319.21 1,319.21 0.0K
11:30 1,318.69 1,320.21 1,318.53 1,320.21 0.0K
11:35 1,320.40 1,322.16 1,320.40 1,322.16 0.0K
11:40 1,322.19 1,323.18 1,322.19 1,322.76 0.0K
11:45 1,322.76 1,323.20 1,322.66 1,322.74 0.0K
11:50 1,322.82 1,322.94 1,322.52 1,322.54 0.0K
11:55 1,322.48 1,322.48 1,322.36 1,322.42 0.0K
12:00 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
12:05 1,322.53 1,322.55 1,322.53 1,322.55 0.0K
12:10 1,322.54 1,322.54 1,322.53 1,322.54 0.0K
12:15 1,322.53 1,322.54 1,322.53 1,322.54 0.0K
12:20 1,322.54 1,322.54 1,322.53 1,322.53 0.0K
12:25 1,322.53 1,322.53 1,322.52 1,322.52 0.0K
12:30 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
12:35 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
12:40 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
12:45 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
12:50 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
12:55 1,322.53 1,322.54 1,322.53 1,322.54 0.0K
13:00 1,322.53 1,326.00 1,322.53 1,325.24 0.0K
13:05 1,326.11 1,327.10 1,326.11 1,327.10 0.0K
13:10 1,326.82 1,326.82 1,325.36 1,325.78 0.0K
13:15 1,325.59 1,325.89 1,324.90 1,324.90 0.0K
13:20 1,325.61 1,326.75 1,325.48 1,326.75 0.0K
13:25 1,326.48 1,327.29 1,326.46 1,327.29 0.0K
13:30 1,327.08 1,327.48 1,327.00 1,327.00 0.0K
13:35 1,326.97 1,326.97 1,326.37 1,326.59 0.0K
13:40 1,326.80 1,326.80 1,326.44 1,326.64 0.0K
13:45 1,326.47 1,326.47 1,326.31 1,326.42 0.0K
13:50 1,326.41 1,327.42 1,326.41 1,327.42 0.0K
13:55 1,327.84 1,328.09 1,327.84 1,327.84 0.0K
14:00 1,327.87 1,328.30 1,327.87 1,328.10 0.0K
14:05 1,328.35 1,329.71 1,328.35 1,329.26 0.0K
14:10 1,329.03 1,329.03 1,328.25 1,329.02 0.0K
14:15 1,328.96 1,329.53 1,328.96 1,329.53 0.0K
14:20 1,329.73 1,330.16 1,329.73 1,330.08 0.0K
14:25 1,330.43 1,330.44 1,329.91 1,329.91 0.0K
14:30 1,329.72 1,329.72 1,329.13 1,329.13 0.0K
14:35 1,329.31 1,329.39 1,327.70 1,327.70 0.0K
14:40 1,327.77 1,327.77 1,327.14 1,327.35 0.0K
14:45 1,327.32 1,328.29 1,327.32 1,328.22 0.0K
14:50 1,328.39 1,328.44 1,328.06 1,328.06 0.0K
14:55 1,327.96 1,328.03 1,327.67 1,328.03 0.0K
15:00 1,328.06 1,328.53 1,327.61 1,328.53 0.0K
15:05 1,328.48 1,328.48 1,328.07 1,328.19 0.0K
15:10 1,327.89 1,328.35 1,326.59 1,326.59 0.0K
15:15 1,326.62 1,326.82 1,326.30 1,326.30 0.0K
15:20 1,326.06 1,326.78 1,326.06 1,326.78 0.0K
15:25 1,327.32 1,327.77 1,327.03 1,327.65 0.0K
15:30 1,327.41 1,327.87 1,327.28 1,327.28 0.0K
15:35 1,327.14 1,327.14 1,325.85 1,325.85 0.0K
15:40 1,325.65 1,325.65 1,324.81 1,324.81 0.0K
15:45 1,325.01 1,325.16 1,324.62 1,325.07 0.0K
15:50 1,325.27 1,326.26 1,324.98 1,326.26 0.0K
15:55 1,326.09 1,328.34 1,316.00 1,328.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음