FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 홍콩 →
1,290.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,323.12 1,323.12 1,313.68 1,315.97 0.0K
09:35 1,317.10 1,317.62 1,316.70 1,317.62 0.0K
09:40 1,318.12 1,318.12 1,317.55 1,317.94 0.0K
09:45 1,318.92 1,319.85 1,318.78 1,319.85 0.0K
09:50 1,319.59 1,319.59 1,318.80 1,318.97 0.0K
09:55 1,318.85 1,319.28 1,318.67 1,318.79 0.0K
10:00 1,318.50 1,320.13 1,318.29 1,320.13 0.0K
10:05 1,320.06 1,321.19 1,320.06 1,320.92 0.0K
10:10 1,320.28 1,320.77 1,320.22 1,320.22 0.0K
10:15 1,320.07 1,321.55 1,320.07 1,321.09 0.0K
10:20 1,321.26 1,322.52 1,321.26 1,322.47 0.0K
10:25 1,322.75 1,324.71 1,322.75 1,324.71 0.0K
10:30 1,324.80 1,324.98 1,324.59 1,324.73 0.0K
10:35 1,324.62 1,325.18 1,324.62 1,325.01 0.0K
10:40 1,325.33 1,325.33 1,323.96 1,324.29 0.0K
10:45 1,324.54 1,324.54 1,324.13 1,324.13 0.0K
10:50 1,324.02 1,324.10 1,323.79 1,323.88 0.0K
10:55 1,323.72 1,323.72 1,323.13 1,323.27 0.0K
11:00 1,323.17 1,324.30 1,323.00 1,324.30 0.0K
11:05 1,325.40 1,326.11 1,325.30 1,325.30 0.0K
11:10 1,325.41 1,325.63 1,324.88 1,325.63 0.0K
11:15 1,325.40 1,325.87 1,325.40 1,325.79 0.0K
11:20 1,325.81 1,326.00 1,325.28 1,325.28 0.0K
11:25 1,325.18 1,325.47 1,325.18 1,325.47 0.0K
11:30 1,325.45 1,325.67 1,324.77 1,324.77 0.0K
11:35 1,324.48 1,324.48 1,323.38 1,323.38 0.0K
11:40 1,323.84 1,324.59 1,323.84 1,324.33 0.0K
11:45 1,324.71 1,325.60 1,324.71 1,325.21 0.0K
11:50 1,325.16 1,325.32 1,325.13 1,325.13 0.0K
11:55 1,324.71 1,324.71 1,323.82 1,324.25 0.0K
12:00 1,324.22 1,324.23 1,324.22 1,324.22 0.0K
12:05 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:10 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:15 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:20 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:25 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:30 1,324.22 1,324.22 1,324.21 1,324.21 0.0K
12:35 1,324.21 1,324.22 1,324.21 1,324.22 0.0K
12:40 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:45 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:50 1,324.22 1,324.22 1,324.21 1,324.21 0.0K
12:55 1,324.22 1,324.22 1,324.21 1,324.22 0.0K
13:00 1,324.21 1,324.21 1,322.06 1,323.48 0.0K
13:05 1,323.36 1,323.96 1,323.36 1,323.58 0.0K
13:10 1,323.58 1,323.58 1,323.01 1,323.38 0.0K
13:15 1,323.31 1,324.28 1,323.28 1,323.50 0.0K
13:20 1,323.68 1,324.53 1,323.63 1,324.53 0.0K
13:25 1,324.72 1,324.72 1,323.91 1,323.91 0.0K
13:30 1,324.12 1,324.48 1,323.98 1,324.45 0.0K
13:35 1,324.18 1,324.34 1,323.34 1,323.34 0.0K
13:40 1,323.14 1,323.14 1,321.99 1,322.38 0.0K
13:45 1,321.73 1,321.76 1,320.82 1,320.82 0.0K
13:50 1,320.57 1,320.99 1,320.57 1,320.76 0.0K
13:55 1,320.70 1,320.70 1,319.88 1,319.88 0.0K
14:00 1,319.68 1,319.68 1,318.76 1,318.78 0.0K
14:05 1,318.74 1,319.22 1,318.61 1,319.22 0.0K
14:10 1,320.59 1,320.59 1,320.05 1,320.05 0.0K
14:15 1,320.05 1,320.24 1,319.37 1,320.24 0.0K
14:20 1,320.76 1,321.10 1,320.53 1,320.90 0.0K
14:25 1,321.36 1,323.11 1,321.36 1,322.57 0.0K
14:30 1,322.49 1,322.49 1,321.99 1,321.99 0.0K
14:35 1,321.91 1,321.93 1,321.69 1,321.92 0.0K
14:40 1,322.03 1,324.04 1,322.03 1,324.04 0.0K
14:45 1,324.14 1,325.30 1,324.14 1,324.64 0.0K
14:50 1,324.10 1,325.21 1,324.10 1,325.21 0.0K
14:55 1,324.99 1,324.99 1,323.95 1,323.95 0.0K
15:00 1,324.06 1,324.06 1,323.74 1,323.74 0.0K
15:05 1,324.29 1,324.29 1,323.65 1,323.65 0.0K
15:10 1,323.59 1,323.59 1,322.99 1,323.15 0.0K
15:15 1,323.48 1,323.83 1,323.07 1,323.11 0.0K
15:20 1,323.23 1,323.48 1,322.92 1,322.92 0.0K
15:25 1,323.23 1,323.23 1,321.63 1,321.63 0.0K
15:30 1,321.65 1,322.92 1,321.65 1,322.92 0.0K
15:35 1,323.05 1,323.05 1,322.29 1,323.05 0.0K
15:40 1,322.32 1,322.38 1,322.20 1,322.38 0.0K
15:45 1,322.01 1,322.29 1,321.96 1,321.96 0.0K
15:50 1,321.68 1,322.28 1,321.59 1,322.28 0.0K
15:55 1,322.43 1,327.18 1,322.43 1,322.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음