FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 영국 →
13,533.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 11,561.80 11,592.97 11,561.80 11,592.63 0.0K
08:05 11,592.22 11,592.73 11,584.21 11,584.59 0.0K
08:10 11,585.12 11,588.83 11,585.12 11,587.51 0.0K
08:15 11,587.69 11,589.38 11,584.97 11,585.92 0.0K
08:20 11,586.35 11,587.64 11,586.31 11,587.47 0.0K
08:25 11,587.79 11,591.79 11,587.56 11,590.82 0.0K
08:30 11,591.04 11,591.29 11,590.49 11,591.29 0.0K
08:35 11,590.80 11,590.80 11,589.78 11,590.39 0.0K
08:40 11,590.86 11,590.86 11,590.12 11,590.30 0.0K
08:45 11,590.19 11,591.31 11,589.73 11,591.31 0.0K
08:50 11,591.77 11,591.87 11,591.60 11,591.87 0.0K
08:55 11,592.11 11,592.53 11,589.58 11,592.53 0.0K
09:00 11,592.92 11,593.31 11,590.21 11,590.59 0.0K
09:05 11,590.10 11,591.12 11,587.15 11,587.15 0.0K
09:10 11,586.97 11,587.82 11,586.97 11,587.82 0.0K
09:15 11,587.70 11,589.69 11,587.65 11,589.69 0.0K
09:20 11,590.17 11,592.25 11,590.17 11,591.80 0.0K
09:25 11,591.64 11,592.42 11,591.15 11,592.42 0.0K
09:30 11,592.17 11,593.22 11,592.17 11,592.69 0.0K
09:35 11,592.75 11,594.09 11,592.75 11,594.09 0.0K
09:40 11,595.29 11,597.14 11,594.52 11,597.14 0.0K
09:45 11,598.77 11,600.01 11,598.77 11,599.28 0.0K
09:50 11,600.17 11,600.17 11,600.17 11,600.17 0.0K
09:55 11,600.64 11,601.24 11,600.56 11,601.18 0.0K
10:00 11,601.18 11,601.65 11,600.97 11,601.65 0.0K
10:05 11,601.94 11,601.94 11,599.52 11,599.93 0.0K
10:10 11,600.28 11,600.34 11,596.93 11,596.93 0.0K
10:15 11,596.81 11,596.81 11,596.38 11,596.38 0.0K
10:20 11,596.23 11,596.51 11,596.23 11,596.51 0.0K
10:25 11,596.29 11,599.43 11,596.23 11,598.83 0.0K
10:30 11,599.35 11,602.65 11,599.35 11,601.62 0.0K
10:35 11,601.96 11,602.02 11,600.39 11,600.39 0.0K
10:40 11,600.33 11,600.33 11,599.29 11,599.29 0.0K
10:45 11,600.60 11,600.86 11,598.40 11,598.40 0.0K
10:50 11,599.54 11,601.46 11,599.54 11,601.28 0.0K
10:55 11,601.88 11,602.19 11,601.88 11,602.19 0.0K
11:00 11,602.01 11,606.40 11,602.01 11,606.11 0.0K
11:05 11,605.17 11,605.47 11,604.59 11,605.00 0.0K
11:10 11,605.30 11,606.28 11,605.30 11,606.28 0.0K
11:15 11,606.51 11,607.36 11,606.51 11,607.28 0.0K
11:20 11,607.14 11,608.06 11,606.90 11,607.15 0.0K
11:25 11,607.00 11,607.00 11,602.04 11,602.04 0.0K
11:30 11,601.57 11,602.06 11,601.57 11,601.88 0.0K
11:35 11,601.65 11,602.38 11,601.36 11,602.38 0.0K
11:40 11,602.83 11,603.91 11,600.82 11,603.91 0.0K
11:45 11,603.99 11,605.84 11,603.99 11,604.67 0.0K
11:50 11,605.45 11,611.97 11,605.45 11,610.67 0.0K
11:55 11,611.16 11,611.16 11,608.55 11,608.55 0.0K
12:00 11,609.01 11,609.08 11,608.68 11,608.68 0.0K
12:05 11,608.22 11,608.43 11,608.22 11,608.25 0.0K
12:10 11,607.76 11,609.08 11,607.68 11,608.38 0.0K
12:15 11,607.17 11,607.86 11,606.62 11,606.62 0.0K
12:20 11,606.45 11,606.45 11,605.28 11,605.28 0.0K
12:25 11,605.59 11,607.72 11,605.59 11,607.08 0.0K
12:30 11,606.69 11,609.16 11,606.43 11,608.99 0.0K
12:35 11,609.29 11,610.30 11,609.29 11,610.30 0.0K
12:40 11,610.23 11,610.96 11,610.23 11,610.96 0.0K
12:45 11,610.90 11,611.28 11,609.55 11,609.55 0.0K
12:50 11,609.77 11,613.98 11,609.77 11,613.98 0.0K
12:55 11,614.15 11,615.30 11,614.15 11,615.30 0.0K
13:00 11,615.15 11,616.82 11,615.15 11,616.82 0.0K
13:05 11,616.87 11,616.96 11,614.47 11,614.64 0.0K
13:10 11,614.93 11,616.85 11,614.93 11,616.75 0.0K
13:15 11,616.52 11,619.29 11,616.52 11,617.73 0.0K
13:20 11,617.80 11,617.80 11,616.91 11,616.91 0.0K
13:25 11,617.00 11,617.72 11,616.81 11,617.72 0.0K
13:30 11,617.53 11,621.99 11,616.21 11,621.99 0.0K
13:35 11,621.87 11,624.50 11,621.55 11,624.50 0.0K
13:40 11,625.04 11,628.02 11,624.88 11,628.02 0.0K
13:45 11,627.79 11,634.95 11,627.79 11,634.95 0.0K
13:50 11,635.43 11,637.24 11,635.43 11,636.25 0.0K
13:55 11,635.76 11,638.52 11,635.51 11,638.52 0.0K
14:00 11,638.46 11,638.79 11,638.22 11,638.27 0.0K
14:05 11,638.69 11,638.80 11,636.22 11,636.22 0.0K
14:10 11,636.22 11,636.77 11,635.38 11,636.77 0.0K
14:15 11,636.90 11,639.58 11,636.28 11,639.58 0.0K
14:20 11,639.13 11,639.81 11,638.36 11,638.97 0.0K
14:25 11,639.71 11,640.75 11,639.71 11,640.73 0.0K
14:30 11,640.63 11,642.18 11,636.32 11,636.32 0.0K
14:35 11,636.26 11,636.81 11,630.75 11,630.75 0.0K
14:40 11,631.07 11,634.74 11,631.07 11,634.22 0.0K
14:45 11,634.47 11,642.20 11,634.47 11,638.23 0.0K
14:50 11,637.83 11,639.25 11,635.65 11,635.65 0.0K
14:55 11,633.78 11,634.16 11,623.74 11,623.90 0.0K
15:00 11,623.31 11,623.31 11,613.68 11,618.23 0.0K
15:05 11,619.47 11,621.06 11,617.87 11,620.32 0.0K
15:10 11,619.86 11,622.26 11,619.86 11,621.26 0.0K
15:15 11,621.75 11,623.48 11,620.86 11,623.48 0.0K
15:20 11,624.29 11,625.37 11,620.31 11,621.18 0.0K
15:25 11,622.82 11,624.32 11,618.67 11,618.67 0.0K
15:30 11,618.06 11,618.06 11,609.82 11,612.17 0.0K
15:35 11,612.67 11,613.41 11,610.90 11,612.31 0.0K
15:40 11,612.40 11,612.79 11,608.68 11,611.42 0.0K
15:45 11,611.26 11,611.52 11,608.33 11,608.33 0.0K
15:50 11,608.18 11,608.25 11,605.51 11,605.54 0.0K
15:55 11,606.78 11,607.31 11,605.13 11,605.13 0.0K
16:00 11,604.65 11,606.63 11,604.13 11,604.13 0.0K
16:05 11,604.01 11,606.48 11,600.49 11,600.49 0.0K
16:10 11,600.69 11,601.02 11,595.11 11,595.11 0.0K
16:15 11,595.39 11,595.39 11,589.80 11,589.93 0.0K
16:20 11,590.00 11,590.12 11,582.53 11,582.53 0.0K
16:25 11,582.38 11,582.70 11,572.42 11,572.42 0.0K
16:35 11,574.26 11,574.26 11,574.26 11,574.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음