FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 영국 →
13,533.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 12,090.44 12,114.32 12,090.44 12,106.41 0.0K
08:05 12,106.71 12,111.54 12,106.71 12,111.54 0.0K
08:10 12,111.54 12,112.58 12,108.51 12,111.69 0.0K
08:15 12,111.20 12,120.84 12,109.21 12,119.99 0.0K
08:20 12,119.76 12,122.25 12,114.04 12,114.87 0.0K
08:25 12,116.43 12,119.86 12,115.39 12,118.44 0.0K
08:30 12,117.16 12,117.16 12,115.99 12,116.20 0.0K
08:35 12,115.39 12,118.61 12,115.39 12,118.61 0.0K
08:40 12,117.62 12,117.67 12,116.41 12,117.11 0.0K
08:45 12,116.93 12,116.93 12,114.80 12,114.80 0.0K
08:50 12,113.06 12,115.20 12,112.32 12,115.20 0.0K
08:55 12,115.28 12,116.61 12,114.81 12,114.81 0.0K
09:00 12,114.06 12,114.26 12,112.60 12,114.00 0.0K
09:05 12,113.50 12,113.50 12,110.59 12,110.59 0.0K
09:10 12,109.39 12,109.39 12,106.96 12,107.56 0.0K
09:15 12,109.29 12,113.50 12,109.29 12,113.50 0.0K
09:20 12,113.88 12,113.88 12,112.50 12,112.99 0.0K
09:25 12,112.47 12,113.94 12,111.10 12,111.10 0.0K
09:30 12,111.12 12,111.12 12,109.64 12,110.92 0.0K
09:35 12,111.22 12,111.82 12,111.07 12,111.07 0.0K
09:40 12,111.07 12,111.07 12,109.00 12,110.84 0.0K
09:45 12,109.60 12,109.60 12,108.14 12,108.14 0.0K
09:50 12,107.66 12,109.27 12,107.66 12,109.08 0.0K
09:55 12,109.58 12,109.58 12,108.01 12,108.26 0.0K
10:00 12,108.51 12,109.91 12,107.23 12,109.91 0.0K
10:05 12,109.25 12,109.65 12,107.94 12,107.94 0.0K
10:10 12,108.19 12,108.83 12,106.39 12,106.39 0.0K
10:15 12,105.19 12,107.31 12,102.23 12,102.23 0.0K
10:20 12,101.14 12,103.03 12,101.14 12,103.03 0.0K
10:25 12,102.63 12,102.65 12,102.05 12,102.40 0.0K
10:30 12,102.52 12,103.31 12,102.22 12,103.31 0.0K
10:35 12,102.99 12,103.58 12,102.30 12,103.58 0.0K
10:40 12,103.77 12,103.77 12,099.91 12,100.40 0.0K
10:45 12,100.72 12,103.13 12,100.72 12,103.13 0.0K
10:50 12,102.94 12,103.44 12,102.67 12,103.44 0.0K
10:55 12,102.30 12,102.79 12,101.40 12,102.79 0.0K
11:00 12,104.04 12,107.56 12,104.04 12,107.56 0.0K
11:05 12,107.12 12,107.63 12,105.69 12,106.18 0.0K
11:10 12,106.39 12,106.92 12,106.26 12,106.76 0.0K
11:15 12,106.96 12,108.66 12,105.90 12,108.66 0.0K
11:20 12,109.65 12,110.95 12,109.65 12,110.71 0.0K
11:25 12,110.96 12,113.46 12,109.02 12,113.46 0.0K
11:30 12,114.13 12,115.47 12,114.13 12,115.07 0.0K
11:35 12,114.97 12,116.52 12,114.97 12,115.57 0.0K
11:40 12,115.77 12,116.03 12,114.70 12,115.56 0.0K
11:45 12,115.61 12,116.59 12,115.61 12,116.37 0.0K
11:50 12,116.89 12,117.29 12,116.37 12,117.29 0.0K
11:55 12,117.67 12,140.14 12,117.51 12,140.14 0.0K
12:00 12,141.90 12,143.18 12,138.46 12,140.85 0.0K
12:05 12,141.10 12,141.71 12,139.31 12,140.91 0.0K
12:10 12,140.66 12,142.71 12,140.66 12,142.13 0.0K
12:15 12,141.67 12,146.69 12,141.67 12,146.63 0.0K
12:20 12,146.63 12,147.90 12,146.63 12,147.20 0.0K
12:25 12,147.45 12,147.45 12,144.45 12,144.70 0.0K
12:30 12,144.70 12,144.70 12,143.85 12,143.94 0.0K
12:35 12,143.44 12,143.69 12,143.44 12,143.69 0.0K
12:40 12,143.06 12,143.40 12,142.27 12,142.60 0.0K
12:45 12,142.08 12,143.35 12,142.08 12,142.12 0.0K
12:50 12,141.62 12,141.62 12,137.22 12,137.22 0.0K
12:55 12,137.41 12,138.40 12,135.82 12,136.11 0.0K
13:00 12,135.87 12,135.87 12,133.70 12,134.54 0.0K
13:05 12,135.04 12,136.46 12,134.19 12,135.22 0.0K
13:10 12,134.76 12,135.64 12,134.30 12,135.18 0.0K
13:15 12,135.68 12,139.61 12,135.68 12,139.44 0.0K
13:20 12,135.71 12,135.71 12,132.42 12,132.80 0.0K
13:25 12,134.79 12,138.93 12,134.23 12,138.44 0.0K
13:30 12,141.51 12,150.56 12,141.51 12,150.56 0.0K
13:35 12,149.97 12,149.97 12,146.59 12,147.34 0.0K
13:40 12,147.83 12,148.13 12,139.96 12,139.96 0.0K
13:45 12,139.82 12,139.82 12,136.83 12,137.68 0.0K
13:50 12,138.72 12,138.72 12,133.67 12,134.30 0.0K
13:55 12,134.05 12,134.05 12,128.61 12,128.80 0.0K
14:00 12,129.40 12,130.70 12,127.28 12,129.77 0.0K
14:05 12,129.54 12,133.65 12,129.54 12,133.65 0.0K
14:10 12,133.42 12,133.90 12,132.78 12,133.03 0.0K
14:15 12,133.42 12,136.90 12,133.42 12,136.29 0.0K
14:20 12,136.13 12,136.13 12,135.21 12,135.21 0.0K
14:25 12,134.68 12,134.68 12,131.98 12,132.37 0.0K
14:30 12,131.42 12,132.59 12,128.17 12,131.96 0.0K
14:35 12,133.49 12,141.82 12,133.24 12,139.63 0.0K
14:40 12,139.38 12,142.20 12,139.38 12,142.20 0.0K
14:45 12,141.84 12,143.52 12,140.03 12,140.03 0.0K
14:50 12,140.81 12,141.94 12,140.03 12,141.13 0.0K
14:55 12,140.81 12,148.56 12,140.81 12,148.56 0.0K
15:00 12,148.35 12,154.81 12,148.35 12,154.41 0.0K
15:05 12,153.92 12,153.95 12,151.92 12,152.43 0.0K
15:10 12,151.96 12,155.86 12,150.76 12,155.65 0.0K
15:15 12,155.45 12,164.92 12,155.45 12,163.49 0.0K
15:20 12,162.50 12,162.67 12,156.78 12,158.00 0.0K
15:25 12,156.37 12,158.21 12,155.75 12,156.21 0.0K
15:30 12,155.71 12,158.48 12,155.19 12,157.42 0.0K
15:35 12,157.72 12,158.82 12,155.98 12,157.36 0.0K
15:40 12,158.60 12,159.35 12,155.18 12,155.68 0.0K
15:45 12,155.61 12,155.69 12,150.28 12,150.28 0.0K
15:50 12,150.28 12,152.91 12,149.95 12,152.91 0.0K
15:55 12,153.03 12,155.64 12,153.03 12,153.68 0.0K
16:00 12,151.09 12,154.22 12,151.09 12,153.33 0.0K
16:05 12,153.08 12,153.08 12,151.12 12,151.74 0.0K
16:10 12,151.74 12,154.67 12,150.98 12,154.67 0.0K
16:15 12,154.76 12,160.71 12,154.76 12,160.46 0.0K
16:20 12,160.29 12,160.72 12,158.00 12,158.09 0.0K
16:25 12,157.80 12,161.00 12,157.29 12,158.82 0.0K
16:35 12,150.30 12,150.30 12,150.30 12,150.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음