FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 영국 →
13,533.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 12,125.75 12,198.34 12,125.75 12,198.34 0.0K
08:05 12,197.58 12,208.03 12,197.58 12,205.55 0.0K
08:10 12,205.33 12,206.09 12,202.75 12,202.94 0.0K
08:15 12,202.94 12,208.23 12,202.72 12,208.23 0.0K
08:20 12,207.61 12,208.95 12,207.35 12,208.75 0.0K
08:25 12,209.25 12,210.85 12,209.06 12,210.09 0.0K
08:30 12,208.31 12,208.41 12,208.31 12,208.41 0.0K
08:35 12,205.79 12,206.61 12,205.79 12,206.46 0.0K
08:40 12,206.98 12,208.72 12,206.69 12,207.43 0.0K
08:45 12,207.81 12,210.61 12,207.81 12,210.61 0.0K
08:50 12,211.10 12,211.10 12,208.18 12,210.01 0.0K
08:55 12,211.13 12,214.07 12,211.13 12,213.69 0.0K
09:00 12,214.29 12,214.29 12,209.91 12,210.22 0.0K
09:05 12,212.29 12,212.91 12,209.53 12,209.53 0.0K
09:10 12,209.37 12,209.47 12,207.99 12,207.99 0.0K
09:15 12,208.08 12,210.91 12,208.08 12,210.68 0.0K
09:20 12,208.80 12,208.80 12,206.84 12,206.84 0.0K
09:25 12,206.61 12,206.61 12,199.06 12,199.29 0.0K
09:30 12,197.77 12,197.77 12,196.79 12,196.79 0.0K
09:35 12,197.01 12,197.21 12,194.09 12,194.09 0.0K
09:40 12,193.09 12,194.71 12,193.09 12,193.70 0.0K
09:45 12,193.85 12,196.25 12,193.41 12,193.41 0.0K
09:50 12,193.29 12,193.29 12,192.10 12,192.60 0.0K
09:55 12,192.09 12,193.39 12,192.09 12,192.79 0.0K
10:00 12,192.29 12,192.29 12,191.67 12,191.67 0.0K
10:05 12,192.28 12,192.76 12,192.27 12,192.56 0.0K
10:10 12,192.46 12,193.05 12,191.36 12,193.05 0.0K
10:15 12,192.95 12,193.59 12,192.95 12,193.29 0.0K
10:20 12,192.59 12,193.30 12,192.49 12,192.96 0.0K
10:25 12,192.79 12,193.78 12,192.01 12,192.06 0.0K
10:30 12,192.56 12,193.24 12,189.80 12,189.80 0.0K
10:35 12,189.85 12,193.86 12,189.22 12,193.86 0.0K
10:40 12,193.76 12,195.57 12,193.76 12,194.66 0.0K
10:45 12,194.56 12,196.23 12,194.24 12,195.59 0.0K
10:50 12,195.49 12,196.01 12,193.74 12,194.09 0.0K
10:55 12,194.04 12,195.86 12,194.04 12,194.53 0.0K
11:00 12,194.28 12,194.28 12,186.49 12,186.49 0.0K
11:05 12,186.24 12,186.24 12,184.12 12,184.50 0.0K
11:10 12,184.11 12,186.01 12,184.11 12,185.51 0.0K
11:15 12,185.43 12,185.43 12,182.86 12,183.32 0.0K
11:20 12,183.62 12,183.94 12,182.91 12,183.94 0.0K
11:25 12,184.16 12,184.24 12,182.63 12,182.67 0.0K
11:30 12,182.20 12,184.14 12,181.77 12,184.14 0.0K
11:35 12,184.44 12,184.90 12,183.87 12,184.47 0.0K
11:40 12,184.59 12,185.29 12,184.59 12,184.59 0.0K
11:45 12,184.22 12,184.37 12,182.68 12,182.68 0.0K
11:50 12,182.27 12,182.93 12,181.05 12,181.76 0.0K
11:55 12,179.96 12,180.42 12,179.82 12,180.17 0.0K
12:00 12,179.85 12,180.99 12,179.85 12,180.99 0.0K
12:05 12,180.67 12,181.02 12,177.77 12,178.64 0.0K
12:10 12,178.96 12,179.35 12,178.12 12,178.94 0.0K
12:15 12,179.24 12,179.85 12,179.24 12,179.85 0.0K
12:20 12,179.54 12,179.97 12,178.30 12,178.73 0.0K
12:25 12,178.91 12,178.91 12,176.99 12,177.44 0.0K
12:30 12,177.30 12,177.90 12,174.40 12,175.15 0.0K
12:35 12,174.84 12,176.47 12,174.17 12,176.47 0.0K
12:40 12,176.20 12,179.11 12,176.20 12,179.11 0.0K
12:45 12,179.52 12,179.52 12,178.08 12,178.85 0.0K
12:50 12,179.02 12,179.02 12,176.90 12,176.90 0.0K
12:55 12,175.33 12,178.11 12,175.18 12,178.11 0.0K
13:00 12,177.65 12,177.65 12,176.16 12,176.16 0.0K
13:05 12,175.26 12,177.99 12,175.26 12,176.97 0.0K
13:10 12,176.15 12,176.67 12,174.59 12,175.49 0.0K
13:15 12,175.61 12,175.83 12,170.62 12,170.62 0.0K
13:20 12,171.37 12,171.37 12,169.42 12,170.99 0.0K
13:25 12,171.35 12,173.90 12,171.35 12,172.94 0.0K
13:30 12,172.69 12,180.34 12,172.39 12,180.34 0.0K
13:35 12,179.59 12,181.86 12,179.37 12,179.37 0.0K
13:40 12,178.25 12,178.25 12,175.29 12,175.29 0.0K
13:45 12,175.04 12,176.37 12,175.04 12,175.73 0.0K
13:50 12,175.20 12,179.20 12,173.92 12,179.20 0.0K
13:55 12,179.69 12,179.88 12,176.39 12,177.42 0.0K
14:00 12,176.93 12,179.77 12,174.77 12,179.15 0.0K
14:05 12,179.06 12,180.21 12,177.40 12,180.21 0.0K
14:10 12,179.96 12,180.21 12,177.26 12,177.26 0.0K
14:15 12,177.10 12,180.58 12,177.10 12,178.41 0.0K
14:20 12,176.56 12,176.65 12,173.81 12,173.81 0.0K
14:25 12,173.83 12,173.83 12,171.15 12,171.15 0.0K
14:30 12,171.90 12,171.90 12,152.11 12,153.21 0.0K
14:35 12,153.51 12,153.81 12,149.97 12,150.12 0.0K
14:40 12,149.87 12,150.20 12,144.99 12,144.99 0.0K
14:45 12,144.58 12,144.58 12,141.17 12,142.91 0.0K
14:50 12,142.55 12,145.35 12,138.66 12,145.35 0.0K
14:55 12,145.41 12,147.26 12,142.14 12,142.62 0.0K
15:00 12,142.72 12,146.94 12,142.49 12,143.82 0.0K
15:05 12,142.72 12,142.94 12,123.56 12,123.56 0.0K
15:10 12,122.65 12,122.98 12,116.48 12,118.22 0.0K
15:15 12,117.46 12,118.77 12,110.54 12,111.29 0.0K
15:20 12,113.10 12,114.30 12,111.26 12,114.30 0.0K
15:25 12,113.09 12,118.51 12,112.18 12,117.90 0.0K
15:30 12,118.51 12,118.86 12,115.21 12,115.44 0.0K
15:35 12,114.19 12,115.62 12,114.19 12,114.97 0.0K
15:40 12,114.72 12,115.98 12,112.59 12,115.83 0.0K
15:45 12,115.83 12,120.86 12,115.83 12,120.86 0.0K
15:50 12,121.11 12,131.35 12,120.97 12,130.97 0.0K
15:55 12,130.82 12,136.46 12,130.79 12,136.46 0.0K
16:00 12,136.56 12,143.49 12,136.56 12,141.23 0.0K
16:05 12,142.49 12,144.12 12,141.51 12,143.27 0.0K
16:10 12,143.38 12,144.96 12,142.56 12,144.39 0.0K
16:15 12,144.24 12,144.24 12,139.86 12,140.72 0.0K
16:20 12,141.58 12,144.27 12,140.39 12,143.65 0.0K
16:25 12,142.65 12,147.69 12,142.17 12,145.94 0.0K
16:35 12,151.44 12,151.44 12,151.44 12,151.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음