FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 영국 →
13,533.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 12,342.04 12,349.42 12,338.12 12,338.93 0.0K
08:05 12,339.27 12,339.27 12,337.34 12,338.09 0.0K
08:10 12,337.27 12,338.33 12,335.14 12,336.94 0.0K
08:15 12,337.09 12,341.80 12,336.53 12,341.80 0.0K
08:20 12,340.63 12,341.62 12,340.63 12,341.37 0.0K
08:25 12,341.78 12,342.40 12,341.78 12,342.40 0.0K
08:30 12,342.40 12,343.03 12,341.17 12,342.54 0.0K
08:35 12,342.24 12,343.38 12,342.24 12,342.78 0.0K
08:40 12,342.28 12,343.74 12,341.94 12,341.94 0.0K
08:45 12,342.55 12,344.78 12,342.01 12,342.64 0.0K
08:50 12,342.43 12,344.16 12,342.43 12,343.40 0.0K
08:55 12,343.95 12,346.45 12,343.60 12,346.25 0.0K
09:00 12,346.25 12,346.82 12,345.91 12,346.37 0.0K
09:05 12,346.37 12,348.20 12,344.58 12,348.09 0.0K
09:10 12,348.02 12,348.20 12,347.53 12,347.53 0.0K
09:15 12,348.16 12,348.37 12,346.86 12,347.20 0.0K
09:20 12,346.23 12,346.23 12,344.41 12,344.41 0.0K
09:25 12,344.79 12,345.27 12,343.65 12,343.92 0.0K
09:30 12,344.31 12,344.72 12,342.95 12,342.95 0.0K
09:35 12,341.86 12,341.86 12,340.13 12,340.13 0.0K
09:40 12,340.95 12,342.15 12,340.95 12,342.06 0.0K
09:45 12,342.21 12,342.98 12,341.20 12,341.46 0.0K
09:50 12,341.22 12,341.63 12,340.31 12,341.59 0.0K
09:55 12,342.08 12,344.68 12,342.08 12,342.59 0.0K
10:00 12,341.97 12,342.12 12,341.52 12,341.52 0.0K
10:05 12,341.63 12,342.11 12,339.74 12,339.74 0.0K
10:10 12,340.23 12,340.23 12,339.81 12,339.81 0.0K
10:15 12,339.86 12,339.86 12,339.20 12,339.70 0.0K
10:20 12,339.32 12,340.88 12,337.73 12,340.88 0.0K
10:25 12,339.31 12,339.31 12,338.16 12,338.16 0.0K
10:30 12,337.86 12,338.08 12,337.63 12,337.63 0.0K
10:35 12,337.72 12,339.00 12,337.72 12,339.00 0.0K
10:40 12,338.50 12,340.21 12,338.50 12,340.21 0.0K
10:45 12,340.42 12,340.42 12,340.42 12,340.42 0.0K
10:50 12,340.80 12,340.85 12,339.61 12,339.61 0.0K
10:55 12,340.34 12,340.34 12,337.92 12,338.82 0.0K
11:00 12,337.28 12,339.66 12,336.47 12,339.66 0.0K
11:05 12,339.71 12,341.77 12,339.27 12,339.27 0.0K
11:10 12,339.08 12,340.95 12,339.08 12,340.65 0.0K
11:15 12,340.95 12,340.95 12,338.73 12,339.05 0.0K
11:20 12,339.47 12,340.33 12,339.16 12,339.81 0.0K
11:25 12,338.56 12,338.81 12,336.89 12,337.07 0.0K
11:30 12,336.56 12,338.54 12,336.30 12,336.30 0.0K
11:35 12,336.19 12,336.19 12,335.43 12,335.81 0.0K
11:40 12,335.57 12,335.57 12,334.16 12,334.16 0.0K
11:45 12,334.80 12,334.80 12,333.13 12,334.03 0.0K
11:50 12,334.17 12,334.17 12,333.56 12,333.56 0.0K
11:55 12,333.51 12,333.93 12,332.51 12,333.03 0.0K
12:00 12,332.82 12,332.82 12,332.23 12,332.23 0.0K
12:05 12,332.61 12,334.03 12,332.61 12,333.17 0.0K
12:10 12,332.74 12,333.14 12,332.63 12,332.85 0.0K
12:15 12,332.74 12,334.84 12,332.54 12,334.84 0.0K
12:20 12,334.93 12,334.99 12,334.12 12,334.82 0.0K
12:25 12,334.39 12,335.10 12,333.79 12,334.38 0.0K
12:30 12,334.56 12,335.40 12,334.26 12,335.40 0.0K
12:35 12,335.34 12,338.76 12,335.34 12,337.51 0.0K
12:40 12,337.97 12,339.65 12,337.74 12,338.75 0.0K
12:45 12,338.64 12,338.99 12,337.21 12,337.87 0.0K
12:50 12,338.10 12,339.14 12,338.10 12,339.14 0.0K
12:55 12,338.72 12,338.75 12,338.50 12,338.62 0.0K
13:00 12,338.52 12,338.67 12,338.52 12,338.53 0.0K
13:05 12,338.37 12,340.51 12,338.37 12,340.51 0.0K
13:10 12,340.18 12,340.30 12,339.52 12,340.19 0.0K
13:15 12,339.59 12,339.66 12,339.16 12,339.41 0.0K
13:20 12,339.79 12,339.89 12,339.43 12,339.86 0.0K
13:25 12,340.50 12,340.97 12,339.75 12,340.29 0.0K
13:30 12,340.46 12,342.42 12,340.46 12,341.30 0.0K
13:35 12,340.67 12,341.01 12,339.56 12,341.01 0.0K
13:40 12,340.81 12,340.99 12,340.21 12,340.37 0.0K
13:45 12,340.48 12,340.48 12,340.48 12,340.48 0.0K
13:50 12,342.17 12,345.30 12,342.17 12,344.31 0.0K
13:55 12,343.93 12,344.00 12,342.19 12,342.19 0.0K
14:00 12,342.81 12,343.44 12,341.99 12,343.24 0.0K
14:05 12,342.77 12,343.54 12,342.64 12,342.69 0.0K
14:10 12,343.09 12,345.54 12,343.09 12,345.08 0.0K
14:15 12,344.93 12,347.72 12,344.93 12,347.34 0.0K
14:20 12,346.95 12,347.77 12,346.95 12,347.33 0.0K
14:25 12,347.95 12,350.03 12,347.65 12,348.72 0.0K
14:30 12,348.98 12,351.44 12,344.78 12,344.78 0.0K
14:35 12,344.57 12,344.57 12,338.84 12,338.84 0.0K
14:40 12,339.10 12,344.45 12,339.10 12,344.31 0.0K
14:45 12,344.16 12,344.27 12,342.62 12,342.84 0.0K
14:50 12,342.84 12,342.84 12,339.50 12,340.07 0.0K
14:55 12,340.29 12,340.64 12,339.57 12,339.90 0.0K
15:00 12,339.65 12,341.21 12,338.37 12,338.37 0.0K
15:05 12,337.89 12,339.86 12,337.89 12,339.59 0.0K
15:10 12,339.59 12,339.94 12,338.64 12,339.86 0.0K
15:15 12,339.63 12,341.35 12,338.81 12,340.72 0.0K
15:20 12,340.88 12,343.58 12,340.66 12,343.58 0.0K
15:25 12,343.88 12,345.09 12,343.32 12,345.09 0.0K
15:30 12,345.28 12,349.40 12,343.99 12,347.83 0.0K
15:35 12,347.89 12,348.32 12,346.86 12,348.32 0.0K
15:40 12,348.46 12,349.09 12,344.95 12,345.27 0.0K
15:45 12,345.33 12,346.83 12,341.79 12,342.03 0.0K
15:50 12,342.34 12,343.01 12,340.63 12,341.58 0.0K
15:55 12,341.77 12,342.75 12,340.43 12,341.15 0.0K
16:00 12,341.21 12,341.21 12,339.24 12,339.66 0.0K
16:05 12,339.77 12,342.71 12,339.52 12,339.66 0.0K
16:10 12,340.23 12,341.17 12,339.75 12,340.70 0.0K
16:15 12,340.07 12,341.33 12,338.14 12,338.94 0.0K
16:20 12,338.94 12,341.59 12,338.26 12,341.59 0.0K
16:25 12,341.68 12,343.47 12,338.54 12,338.54 0.0K
16:35 12,356.40 12,356.40 12,356.40 12,356.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음