FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 영국 →
7,537.03
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,693.91 6,693.91 6,670.85 6,673.23 0.0K
08:05 6,673.09 6,673.09 6,670.42 6,670.42 0.0K
08:10 6,670.47 6,676.24 6,669.79 6,676.24 0.0K
08:15 6,676.24 6,676.34 6,675.35 6,675.89 0.0K
08:20 6,676.12 6,676.30 6,674.66 6,675.32 0.0K
08:25 6,675.00 6,675.61 6,674.65 6,675.16 0.0K
08:30 6,674.79 6,676.63 6,674.79 6,676.63 0.0K
08:35 6,676.77 6,677.61 6,676.77 6,677.23 0.0K
08:40 6,676.24 6,676.56 6,673.55 6,673.55 0.0K
08:45 6,673.45 6,673.71 6,672.64 6,673.71 0.0K
08:50 6,673.55 6,673.55 6,672.91 6,673.19 0.0K
08:55 6,672.81 6,674.12 6,672.81 6,674.01 0.0K
09:00 6,673.61 6,675.60 6,673.37 6,675.22 0.0K
09:05 6,675.32 6,676.11 6,675.32 6,675.66 0.0K
09:10 6,675.71 6,677.48 6,674.44 6,677.04 0.0K
09:15 6,677.17 6,678.97 6,676.84 6,678.97 0.0K
09:20 6,679.09 6,679.12 6,678.28 6,678.54 0.0K
09:25 6,678.70 6,678.81 6,677.56 6,677.75 0.0K
09:30 6,677.22 6,677.86 6,677.22 6,677.51 0.0K
09:35 6,676.79 6,676.96 6,676.65 6,676.81 0.0K
09:40 6,676.64 6,676.64 6,675.37 6,675.51 0.0K
09:45 6,675.63 6,676.13 6,674.51 6,676.13 0.0K
09:50 6,675.36 6,675.52 6,669.32 6,671.10 0.0K
09:55 6,671.32 6,672.36 6,671.32 6,672.35 0.0K
10:00 6,672.21 6,674.16 6,672.21 6,673.04 0.0K
10:05 6,673.25 6,673.25 6,672.47 6,672.64 0.0K
10:10 6,672.48 6,672.48 6,672.07 6,672.35 0.0K
10:15 6,672.30 6,672.61 6,670.45 6,670.45 0.0K
10:20 6,670.61 6,670.61 6,665.94 6,665.94 0.0K
10:25 6,665.75 6,665.75 6,657.76 6,657.76 0.0K
10:30 6,657.51 6,658.41 6,656.65 6,656.67 0.0K
10:35 6,656.35 6,657.90 6,656.00 6,657.90 0.0K
10:40 6,657.69 6,659.18 6,657.69 6,659.18 0.0K
10:45 6,659.51 6,660.85 6,659.51 6,660.60 0.0K
10:50 6,660.86 6,660.98 6,660.65 6,660.78 0.0K
10:55 6,660.55 6,660.72 6,659.81 6,659.81 0.0K
11:00 6,660.06 6,660.31 6,658.98 6,659.07 0.0K
11:05 6,659.50 6,659.50 6,658.65 6,659.11 0.0K
11:10 6,658.38 6,658.88 6,658.28 6,658.70 0.0K
11:15 6,658.77 6,658.77 6,658.27 6,658.27 0.0K
11:20 6,657.86 6,659.39 6,657.62 6,659.39 0.0K
11:25 6,659.53 6,660.42 6,659.53 6,659.91 0.0K
11:30 6,659.82 6,659.82 6,658.90 6,658.93 0.0K
11:35 6,658.80 6,659.34 6,658.70 6,658.93 0.0K
11:40 6,658.51 6,659.52 6,658.22 6,659.52 0.0K
11:45 6,659.36 6,659.36 6,658.96 6,658.96 0.0K
11:50 6,658.09 6,658.70 6,657.90 6,657.90 0.0K
11:55 6,657.36 6,658.18 6,655.49 6,658.15 0.0K
12:00 6,658.06 6,658.18 6,657.55 6,658.13 0.0K
12:05 6,657.84 6,657.97 6,657.02 6,657.78 0.0K
12:10 6,657.13 6,658.02 6,657.11 6,657.27 0.0K
12:15 6,656.70 6,656.77 6,654.56 6,654.56 0.0K
12:20 6,654.03 6,654.47 6,652.99 6,652.99 0.0K
12:25 6,653.17 6,654.26 6,653.04 6,654.07 0.0K
12:30 6,654.03 6,654.69 6,654.03 6,654.62 0.0K
12:35 6,654.35 6,654.35 6,652.89 6,652.89 0.0K
12:40 6,652.94 6,653.00 6,651.83 6,652.03 0.0K
12:45 6,651.80 6,653.17 6,651.62 6,653.01 0.0K
12:50 6,653.01 6,653.86 6,653.01 6,653.86 0.0K
12:55 6,653.29 6,653.29 6,652.69 6,652.69 0.0K
13:00 6,652.25 6,652.56 6,651.79 6,651.79 0.0K
13:05 6,651.74 6,651.74 6,649.49 6,649.49 0.0K
13:10 6,649.20 6,650.23 6,649.14 6,649.74 0.0K
13:15 6,649.78 6,650.86 6,649.78 6,650.16 0.0K
13:20 6,650.24 6,650.34 6,649.63 6,649.85 0.0K
13:25 6,649.96 6,650.04 6,649.24 6,649.43 0.0K
13:30 6,649.43 6,650.26 6,648.59 6,650.26 0.0K
13:35 6,650.32 6,650.96 6,650.32 6,650.96 0.0K
13:40 6,650.80 6,651.38 6,650.79 6,650.79 0.0K
13:45 6,650.90 6,651.58 6,650.76 6,651.58 0.0K
13:50 6,652.02 6,652.02 6,651.66 6,651.88 0.0K
13:55 6,651.79 6,652.47 6,651.68 6,652.01 0.0K
14:00 6,651.89 6,651.89 6,650.82 6,651.35 0.0K
14:05 6,651.77 6,652.10 6,651.19 6,651.19 0.0K
14:10 6,651.23 6,651.69 6,650.37 6,650.74 0.0K
14:15 6,650.57 6,651.27 6,650.56 6,650.82 0.0K
14:20 6,651.10 6,651.80 6,650.62 6,651.80 0.0K
14:25 6,652.03 6,652.26 6,651.56 6,651.63 0.0K
14:30 6,652.33 6,652.62 6,650.99 6,651.90 0.0K
14:35 6,651.99 6,654.80 6,651.83 6,654.80 0.0K
14:40 6,654.84 6,655.91 6,654.84 6,655.31 0.0K
14:45 6,655.62 6,656.56 6,655.39 6,656.27 0.0K
14:50 6,656.24 6,656.29 6,654.69 6,655.79 0.0K
14:55 6,655.70 6,655.95 6,653.34 6,653.34 0.0K
15:00 6,653.24 6,653.24 6,651.35 6,651.79 0.0K
15:05 6,651.35 6,653.06 6,651.35 6,652.31 0.0K
15:10 6,652.05 6,652.26 6,649.22 6,649.22 0.0K
15:15 6,649.13 6,649.13 6,646.17 6,646.23 0.0K
15:20 6,646.14 6,646.14 6,644.71 6,645.32 0.0K
15:25 6,645.46 6,645.50 6,644.49 6,645.26 0.0K
15:30 6,645.83 6,646.36 6,644.95 6,644.95 0.0K
15:35 6,645.23 6,646.80 6,645.23 6,645.90 0.0K
15:40 6,646.11 6,646.12 6,642.64 6,643.76 0.0K
15:45 6,643.93 6,644.46 6,642.97 6,643.12 0.0K
15:50 6,642.98 6,643.72 6,642.67 6,643.20 0.0K
15:55 6,643.35 6,644.09 6,642.14 6,644.09 0.0K
16:00 6,643.65 6,644.09 6,642.55 6,643.46 0.0K
16:05 6,643.59 6,644.19 6,642.89 6,644.19 0.0K
16:10 6,644.16 6,644.34 6,642.85 6,642.85 0.0K
16:15 6,643.15 6,643.91 6,642.87 6,643.04 0.0K
16:20 6,642.76 6,643.03 6,639.66 6,639.93 0.0K
16:25 6,640.42 6,640.42 6,636.93 6,637.03 0.0K
16:35 6,629.67 6,629.67 6,629.67 6,629.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음