FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 영국 →
7,537.03
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,747.23 6,750.36 6,745.54 6,746.88 0.0K
08:05 6,747.27 6,753.16 6,747.27 6,752.80 0.0K
08:10 6,752.93 6,754.79 6,752.93 6,754.06 0.0K
08:15 6,754.06 6,754.06 6,751.37 6,751.58 0.0K
08:20 6,751.90 6,751.99 6,751.51 6,751.51 0.0K
08:25 6,751.07 6,752.97 6,751.07 6,752.15 0.0K
08:30 6,752.15 6,753.45 6,751.78 6,751.82 0.0K
08:35 6,751.76 6,751.82 6,750.78 6,750.78 0.0K
08:40 6,751.06 6,751.33 6,751.06 6,751.22 0.0K
08:45 6,751.22 6,751.51 6,750.63 6,751.51 0.0K
08:50 6,751.79 6,752.57 6,751.31 6,752.26 0.0K
08:55 6,752.20 6,753.84 6,752.20 6,753.40 0.0K
09:00 6,753.08 6,755.32 6,753.08 6,754.85 0.0K
09:05 6,754.90 6,756.20 6,754.90 6,756.14 0.0K
09:10 6,756.30 6,757.71 6,756.24 6,756.31 0.0K
09:15 6,756.06 6,756.06 6,754.90 6,755.22 0.0K
09:20 6,755.66 6,755.66 6,754.92 6,754.92 0.0K
09:25 6,754.83 6,754.83 6,753.96 6,754.71 0.0K
09:30 6,754.83 6,755.42 6,754.80 6,755.22 0.0K
09:35 6,755.71 6,755.92 6,755.62 6,755.92 0.0K
09:40 6,755.70 6,756.78 6,755.25 6,756.78 0.0K
09:45 6,756.58 6,756.94 6,755.59 6,755.93 0.0K
09:50 6,756.07 6,756.15 6,754.93 6,755.65 0.0K
09:55 6,755.60 6,756.22 6,755.26 6,756.17 0.0K
10:00 6,756.01 6,756.91 6,755.88 6,756.61 0.0K
10:05 6,756.67 6,757.13 6,756.10 6,756.10 0.0K
10:10 6,756.04 6,756.98 6,755.67 6,756.98 0.0K
10:15 6,756.92 6,757.86 6,756.31 6,757.86 0.0K
10:20 6,757.82 6,757.82 6,756.83 6,756.83 0.0K
10:25 6,757.52 6,758.64 6,757.38 6,757.56 0.0K
10:30 6,757.43 6,757.43 6,754.92 6,755.69 0.0K
10:35 6,755.86 6,756.46 6,755.86 6,756.41 0.0K
10:40 6,756.20 6,756.32 6,755.38 6,755.82 0.0K
10:45 6,755.71 6,755.71 6,754.61 6,755.19 0.0K
10:50 6,755.46 6,756.26 6,755.46 6,756.26 0.0K
10:55 6,756.58 6,757.30 6,756.54 6,756.54 0.0K
11:00 6,756.71 6,758.26 6,756.47 6,758.26 0.0K
11:05 6,758.33 6,758.55 6,757.71 6,757.71 0.0K
11:10 6,757.79 6,759.62 6,756.36 6,756.84 0.0K
11:15 6,756.88 6,758.17 6,756.42 6,758.17 0.0K
11:20 6,758.22 6,760.61 6,758.22 6,759.74 0.0K
11:25 6,759.91 6,762.35 6,759.30 6,762.35 0.0K
11:30 6,761.94 6,762.75 6,761.36 6,762.75 0.0K
11:35 6,763.49 6,764.05 6,763.43 6,763.93 0.0K
11:40 6,763.93 6,763.93 6,763.07 6,763.39 0.0K
11:45 6,763.45 6,764.02 6,763.11 6,763.69 0.0K
11:50 6,763.48 6,763.48 6,762.82 6,763.36 0.0K
11:55 6,763.31 6,765.14 6,763.31 6,765.14 0.0K
12:00 6,764.71 6,765.00 6,763.74 6,763.88 0.0K
12:05 6,763.35 6,763.56 6,762.31 6,762.46 0.0K
12:10 6,762.62 6,764.30 6,762.62 6,763.90 0.0K
12:15 6,764.32 6,768.44 6,764.32 6,768.17 0.0K
12:20 6,769.78 6,778.78 6,769.78 6,778.78 0.0K
12:25 6,778.89 6,787.47 6,778.89 6,787.41 0.0K
12:30 6,787.71 6,788.92 6,787.71 6,787.75 0.0K
12:35 6,788.03 6,788.03 6,784.86 6,784.97 0.0K
12:40 6,785.02 6,785.07 6,783.53 6,783.53 0.0K
12:45 6,783.16 6,783.79 6,783.08 6,783.79 0.0K
12:50 6,784.11 6,784.74 6,784.11 6,784.74 0.0K
12:55 6,784.25 6,784.34 6,783.76 6,783.76 0.0K
13:00 6,783.48 6,783.48 6,783.06 6,783.06 0.0K
13:05 6,782.99 6,784.07 6,782.99 6,783.95 0.0K
13:10 6,783.45 6,784.40 6,783.45 6,783.84 0.0K
13:15 6,783.50 6,784.03 6,782.92 6,783.60 0.0K
13:20 6,783.74 6,784.02 6,783.13 6,783.35 0.0K
13:25 6,783.38 6,784.52 6,783.13 6,784.39 0.0K
13:30 6,784.47 6,784.75 6,783.62 6,784.75 0.0K
13:35 6,784.50 6,785.71 6,784.50 6,785.71 0.0K
13:40 6,785.71 6,786.05 6,784.24 6,784.29 0.0K
13:45 6,784.08 6,784.08 6,783.86 6,783.86 0.0K
13:50 6,784.06 6,785.10 6,784.06 6,784.64 0.0K
13:55 6,784.59 6,784.59 6,783.82 6,783.83 0.0K
14:00 6,783.87 6,784.26 6,783.62 6,783.84 0.0K
14:05 6,783.52 6,783.82 6,783.23 6,783.82 0.0K
14:10 6,784.31 6,784.31 6,782.96 6,783.08 0.0K
14:15 6,783.14 6,783.14 6,769.83 6,770.30 0.0K
14:20 6,770.26 6,771.01 6,770.23 6,770.76 0.0K
14:25 6,770.73 6,771.80 6,770.07 6,771.53 0.0K
14:30 6,771.59 6,774.78 6,771.59 6,774.23 0.0K
14:35 6,774.32 6,774.43 6,771.98 6,771.98 0.0K
14:40 6,771.77 6,773.36 6,771.16 6,773.00 0.0K
14:45 6,773.10 6,773.10 6,771.43 6,771.43 0.0K
14:50 6,771.14 6,772.58 6,771.14 6,772.34 0.0K
14:55 6,772.29 6,775.62 6,772.29 6,774.04 0.0K
15:00 6,773.71 6,774.97 6,773.71 6,774.53 0.0K
15:05 6,774.41 6,774.49 6,772.33 6,772.61 0.0K
15:10 6,772.72 6,772.72 6,771.28 6,771.28 0.0K
15:15 6,770.79 6,770.79 6,768.61 6,769.30 0.0K
15:20 6,769.05 6,769.12 6,768.03 6,768.46 0.0K
15:25 6,768.35 6,769.43 6,768.04 6,769.27 0.0K
15:30 6,769.30 6,769.67 6,768.78 6,769.16 0.0K
15:35 6,769.41 6,770.32 6,769.34 6,769.84 0.0K
15:40 6,769.88 6,771.81 6,769.88 6,771.29 0.0K
15:45 6,771.23 6,772.23 6,771.17 6,771.69 0.0K
15:50 6,771.74 6,774.07 6,771.49 6,774.07 0.0K
15:55 6,774.00 6,774.10 6,773.47 6,774.10 0.0K
16:00 6,774.31 6,775.21 6,773.58 6,775.17 0.0K
16:05 6,775.25 6,775.33 6,774.72 6,774.72 0.0K
16:10 6,774.89 6,775.99 6,774.72 6,775.45 0.0K
16:15 6,775.29 6,776.42 6,775.05 6,776.19 0.0K
16:20 6,776.24 6,777.59 6,776.04 6,777.30 0.0K
16:25 6,777.34 6,777.85 6,775.06 6,776.45 0.0K
16:35 6,766.55 6,766.55 6,766.55 6,766.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음