FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 영국 →
7,537.03
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,766.55 6,767.07 6,752.15 6,752.81 0.0K
08:05 6,752.90 6,752.90 6,749.83 6,749.83 0.0K
08:10 6,750.68 6,751.49 6,741.65 6,741.65 0.0K
08:15 6,741.71 6,741.71 6,731.46 6,732.35 0.0K
08:20 6,733.18 6,733.18 6,731.95 6,732.38 0.0K
08:25 6,732.13 6,732.47 6,731.45 6,731.57 0.0K
08:30 6,730.52 6,730.87 6,726.55 6,726.60 0.0K
08:35 6,726.66 6,727.82 6,726.62 6,727.17 0.0K
08:40 6,726.91 6,726.91 6,725.87 6,725.91 0.0K
08:45 6,726.73 6,729.04 6,726.02 6,729.04 0.0K
08:50 6,729.21 6,729.43 6,728.45 6,729.23 0.0K
08:55 6,729.35 6,729.61 6,728.72 6,728.76 0.0K
09:00 6,729.02 6,730.51 6,728.84 6,729.94 0.0K
09:05 6,730.08 6,730.08 6,728.97 6,729.30 0.0K
09:10 6,729.95 6,729.95 6,729.20 6,729.71 0.0K
09:15 6,730.68 6,731.24 6,730.68 6,731.04 0.0K
09:20 6,731.13 6,732.35 6,730.89 6,731.25 0.0K
09:25 6,730.83 6,730.83 6,730.13 6,730.37 0.0K
09:30 6,730.72 6,730.86 6,730.35 6,730.42 0.0K
09:35 6,730.53 6,731.26 6,728.66 6,729.19 0.0K
09:40 6,729.72 6,729.94 6,729.32 6,729.73 0.0K
09:45 6,730.04 6,730.20 6,727.76 6,727.76 0.0K
09:50 6,727.90 6,727.97 6,727.10 6,727.59 0.0K
09:55 6,727.50 6,727.87 6,727.50 6,727.76 0.0K
10:00 6,727.51 6,729.62 6,727.38 6,729.62 0.0K
10:05 6,729.96 6,730.72 6,729.74 6,730.72 0.0K
10:10 6,731.27 6,732.01 6,730.86 6,731.59 0.0K
10:15 6,731.46 6,731.75 6,730.98 6,731.25 0.0K
10:20 6,731.34 6,732.17 6,731.34 6,732.10 0.0K
10:25 6,732.24 6,733.13 6,732.24 6,733.13 0.0K
10:30 6,733.23 6,733.30 6,732.72 6,732.72 0.0K
10:35 6,732.80 6,733.22 6,732.69 6,733.08 0.0K
10:40 6,733.16 6,734.88 6,733.08 6,734.61 0.0K
10:45 6,734.74 6,734.74 6,732.93 6,733.04 0.0K
10:50 6,732.80 6,734.22 6,732.80 6,734.16 0.0K
10:55 6,734.33 6,734.92 6,734.33 6,734.92 0.0K
11:00 6,734.92 6,735.03 6,734.58 6,734.96 0.0K
11:05 6,735.21 6,736.56 6,735.07 6,736.30 0.0K
11:10 6,736.36 6,740.35 6,736.36 6,740.35 0.0K
11:15 6,740.19 6,741.51 6,740.12 6,740.75 0.0K
11:20 6,741.02 6,741.10 6,740.61 6,740.95 0.0K
11:25 6,741.04 6,742.82 6,740.72 6,742.34 0.0K
11:30 6,742.07 6,742.17 6,740.40 6,740.40 0.0K
11:35 6,740.40 6,741.79 6,740.17 6,741.68 0.0K
11:40 6,741.59 6,742.28 6,741.59 6,741.63 0.0K
11:45 6,741.88 6,742.18 6,741.88 6,742.18 0.0K
11:50 6,742.09 6,742.93 6,742.09 6,742.93 0.0K
11:55 6,743.26 6,744.19 6,743.18 6,744.05 0.0K
12:00 6,743.96 6,743.96 6,742.51 6,742.51 0.0K
12:05 6,742.31 6,742.50 6,742.30 6,742.47 0.0K
12:10 6,742.57 6,743.06 6,742.57 6,742.76 0.0K
12:15 6,742.95 6,743.84 6,742.95 6,743.52 0.0K
12:20 6,743.34 6,743.64 6,743.12 6,743.64 0.0K
12:25 6,743.91 6,743.92 6,743.60 6,743.92 0.0K
12:30 6,744.00 6,744.17 6,743.74 6,744.02 0.0K
12:35 6,743.58 6,743.99 6,743.30 6,743.99 0.0K
12:40 6,743.99 6,744.69 6,743.31 6,743.31 0.0K
12:45 6,743.73 6,744.56 6,743.51 6,744.36 0.0K
12:50 6,744.42 6,744.88 6,744.26 6,744.40 0.0K
12:55 6,744.34 6,744.50 6,743.50 6,743.53 0.0K
13:00 6,743.66 6,744.12 6,743.66 6,743.96 0.0K
13:05 6,743.83 6,744.15 6,743.69 6,743.87 0.0K
13:10 6,744.01 6,744.75 6,743.95 6,744.75 0.0K
13:15 6,744.42 6,744.42 6,743.71 6,743.86 0.0K
13:20 6,744.39 6,745.75 6,744.28 6,745.13 0.0K
13:25 6,745.29 6,745.31 6,744.31 6,744.31 0.0K
13:30 6,744.18 6,744.67 6,744.18 6,744.66 0.0K
13:35 6,744.76 6,744.76 6,742.27 6,742.27 0.0K
13:40 6,742.44 6,742.68 6,739.06 6,739.06 0.0K
13:45 6,738.57 6,738.57 6,736.16 6,737.47 0.0K
13:50 6,737.59 6,737.70 6,737.41 6,737.70 0.0K
13:55 6,737.46 6,737.62 6,736.47 6,737.21 0.0K
14:00 6,737.08 6,740.57 6,736.95 6,740.32 0.0K
14:05 6,740.18 6,740.62 6,740.04 6,740.55 0.0K
14:10 6,740.62 6,740.69 6,740.46 6,740.54 0.0K
14:15 6,740.71 6,742.16 6,740.71 6,741.95 0.0K
14:20 6,742.28 6,742.54 6,742.13 6,742.41 0.0K
14:25 6,742.37 6,742.42 6,741.74 6,742.06 0.0K
14:30 6,741.62 6,743.28 6,739.50 6,743.28 0.0K
14:35 6,743.56 6,746.30 6,743.56 6,745.12 0.0K
14:40 6,745.21 6,745.93 6,744.79 6,745.36 0.0K
14:45 6,744.98 6,744.98 6,742.23 6,743.38 0.0K
14:50 6,743.15 6,745.89 6,742.45 6,745.89 0.0K
14:55 6,746.12 6,746.72 6,745.06 6,745.78 0.0K
15:00 6,745.62 6,745.91 6,736.24 6,736.24 0.0K
15:05 6,736.48 6,736.55 6,729.10 6,729.24 0.0K
15:10 6,729.04 6,729.04 6,721.91 6,721.91 0.0K
15:15 6,721.32 6,721.32 6,711.86 6,712.07 0.0K
15:20 6,712.29 6,717.35 6,712.29 6,717.18 0.0K
15:25 6,717.35 6,718.63 6,717.12 6,717.73 0.0K
15:30 6,717.40 6,717.40 6,708.84 6,708.84 0.0K
15:35 6,708.76 6,708.87 6,702.58 6,702.58 0.0K
15:40 6,702.51 6,702.76 6,700.73 6,700.95 0.0K
15:45 6,700.88 6,700.88 6,698.32 6,698.54 0.0K
15:50 6,699.19 6,704.35 6,698.64 6,704.24 0.0K
15:55 6,704.24 6,714.19 6,703.75 6,714.19 0.0K
16:00 6,714.32 6,715.26 6,712.89 6,712.93 0.0K
16:05 6,712.55 6,713.85 6,712.01 6,713.33 0.0K
16:10 6,713.01 6,713.01 6,707.59 6,708.23 0.0K
16:15 6,708.28 6,708.28 6,705.71 6,705.71 0.0K
16:20 6,705.71 6,706.02 6,700.16 6,700.68 0.0K
16:25 6,700.80 6,704.85 6,699.92 6,704.72 0.0K
16:35 6,695.69 6,695.69 6,695.69 6,695.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음