FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 영국 →
7,546.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,982.20 6,995.99 6,980.86 6,994.39 0.0K
08:05 6,994.75 6,995.47 6,993.05 6,994.81 0.0K
08:10 6,995.33 6,998.07 6,995.33 6,998.07 0.0K
08:15 6,998.24 6,998.24 6,995.95 6,995.95 0.0K
08:20 6,995.26 6,996.26 6,994.87 6,996.26 0.0K
08:25 6,996.21 6,997.24 6,996.21 6,996.94 0.0K
08:30 6,996.80 6,996.80 6,996.51 6,996.51 0.0K
08:35 6,996.86 6,996.99 6,996.86 6,996.91 0.0K
08:40 6,996.99 6,997.42 6,996.74 6,996.98 0.0K
08:45 6,996.80 6,999.37 6,996.80 6,999.37 0.0K
08:50 6,998.93 6,999.05 6,998.24 6,999.05 0.0K
08:55 6,999.39 6,999.92 6,998.89 6,999.81 0.0K
09:00 7,000.16 7,001.62 7,000.16 7,001.62 0.0K
09:05 7,001.30 7,003.26 7,000.95 7,002.82 0.0K
09:10 7,002.75 7,003.82 7,002.67 7,003.67 0.0K
09:15 7,004.16 7,005.83 7,003.42 7,005.28 0.0K
09:20 7,005.79 7,005.94 7,005.23 7,005.50 0.0K
09:25 7,004.83 7,005.54 7,004.65 7,005.39 0.0K
09:30 7,005.27 7,006.93 7,005.27 7,006.93 0.0K
09:35 7,007.62 7,008.50 7,007.62 7,007.81 0.0K
09:40 7,008.23 7,010.77 7,008.23 7,010.77 0.0K
09:45 7,010.83 7,011.92 7,010.75 7,011.92 0.0K
09:50 7,011.92 7,012.74 7,011.92 7,012.74 0.0K
09:55 7,012.85 7,014.05 7,012.85 7,013.79 0.0K
10:00 7,014.25 7,014.25 7,012.56 7,012.56 0.0K
10:05 7,011.17 7,012.20 7,011.17 7,012.00 0.0K
10:10 7,012.16 7,014.65 7,012.16 7,014.65 0.0K
10:15 7,014.65 7,014.65 7,013.75 7,013.82 0.0K
10:20 7,013.99 7,014.93 7,013.90 7,014.93 0.0K
10:25 7,014.77 7,014.94 7,014.30 7,014.82 0.0K
10:30 7,014.63 7,015.37 7,014.63 7,015.12 0.0K
10:35 7,015.04 7,015.96 7,014.45 7,015.85 0.0K
10:40 7,015.71 7,015.90 7,015.68 7,015.90 0.0K
10:45 7,016.04 7,016.81 7,016.04 7,016.81 0.0K
10:50 7,016.57 7,017.38 7,016.57 7,016.79 0.0K
10:55 7,016.52 7,016.77 7,016.15 7,016.25 0.0K
11:00 7,015.80 7,015.80 7,014.18 7,014.42 0.0K
11:05 7,014.54 7,014.82 7,013.90 7,013.90 0.0K
11:10 7,013.88 7,014.09 7,013.54 7,013.88 0.0K
11:15 7,014.09 7,014.61 7,014.09 7,014.38 0.0K
11:20 7,014.54 7,015.55 7,014.54 7,015.24 0.0K
11:25 7,015.03 7,015.12 7,014.79 7,015.12 0.0K
11:30 7,014.63 7,014.88 7,014.44 7,014.44 0.0K
11:35 7,014.34 7,014.83 7,014.21 7,014.73 0.0K
11:40 7,015.08 7,015.30 7,013.83 7,014.15 0.0K
11:45 7,013.81 7,014.52 7,013.81 7,014.26 0.0K
11:50 7,014.34 7,014.83 7,014.34 7,014.81 0.0K
11:55 7,014.69 7,014.85 7,014.38 7,014.38 0.0K
12:00 7,014.17 7,014.67 7,013.74 7,014.67 0.0K
12:05 7,014.58 7,015.16 7,014.58 7,015.16 0.0K
12:10 7,015.04 7,015.39 7,015.04 7,015.04 0.0K
12:15 7,015.16 7,015.16 7,014.92 7,014.92 0.0K
12:20 7,014.92 7,014.92 7,014.49 7,014.77 0.0K
12:25 7,014.11 7,014.45 7,013.23 7,013.23 0.0K
12:30 7,013.07 7,013.52 7,012.92 7,013.52 0.0K
12:35 7,013.69 7,015.01 7,013.69 7,015.01 0.0K
12:40 7,015.35 7,015.46 7,015.10 7,015.20 0.0K
12:45 7,015.24 7,015.84 7,015.24 7,015.84 0.0K
12:50 7,016.46 7,016.46 7,015.61 7,015.73 0.0K
12:55 7,015.86 7,015.86 7,014.43 7,015.11 0.0K
13:00 7,015.19 7,015.27 7,014.27 7,014.27 0.0K
13:05 7,014.94 7,015.65 7,014.94 7,015.65 0.0K
13:10 7,015.58 7,015.74 7,014.51 7,015.74 0.0K
13:15 7,015.35 7,015.73 7,014.37 7,014.37 0.0K
13:20 7,014.62 7,014.90 7,014.50 7,014.90 0.0K
13:25 7,014.93 7,015.11 7,014.58 7,014.71 0.0K
13:30 7,014.84 7,015.75 7,014.84 7,015.62 0.0K
13:35 7,015.74 7,016.18 7,015.57 7,016.18 0.0K
13:40 7,015.89 7,015.89 7,015.76 7,015.76 0.0K
13:45 7,015.42 7,020.94 7,015.42 7,018.76 0.0K
13:50 7,018.83 7,018.83 7,018.10 7,018.10 0.0K
13:55 7,018.05 7,018.05 7,016.51 7,017.23 0.0K
14:00 7,017.32 7,017.71 7,016.35 7,016.35 0.0K
14:05 7,016.60 7,017.09 7,016.09 7,016.49 0.0K
14:10 7,016.12 7,016.24 7,015.48 7,016.01 0.0K
14:15 7,015.94 7,016.06 7,015.80 7,016.06 0.0K
14:20 7,016.14 7,016.74 7,015.94 7,016.61 0.0K
14:25 7,016.38 7,016.38 7,014.78 7,015.67 0.0K
14:30 7,015.81 7,016.64 7,015.34 7,016.59 0.0K
14:35 7,016.46 7,016.46 7,014.81 7,015.87 0.0K
14:40 7,016.22 7,017.85 7,016.22 7,017.65 0.0K
14:45 7,018.72 7,019.91 7,018.62 7,019.64 0.0K
14:50 7,019.56 7,020.26 7,018.69 7,019.38 0.0K
14:55 7,019.26 7,019.61 7,017.88 7,017.88 0.0K
15:00 7,017.74 7,018.96 7,017.69 7,018.56 0.0K
15:05 7,018.48 7,021.04 7,018.48 7,021.04 0.0K
15:10 7,021.69 7,021.69 7,020.79 7,021.12 0.0K
15:15 7,020.99 7,021.03 7,020.06 7,020.36 0.0K
15:20 7,020.30 7,020.30 7,018.94 7,019.42 0.0K
15:25 7,019.29 7,019.29 7,017.26 7,017.26 0.0K
15:30 7,017.12 7,017.42 7,016.26 7,017.03 0.0K
15:35 7,016.96 7,018.49 7,016.92 7,018.49 0.0K
15:40 7,018.28 7,018.63 7,017.78 7,018.13 0.0K
15:45 7,017.97 7,018.11 7,016.69 7,016.86 0.0K
15:50 7,016.74 7,017.58 7,016.60 7,017.58 0.0K
15:55 7,018.02 7,018.33 7,017.84 7,018.29 0.0K
16:00 7,018.12 7,018.27 7,017.41 7,018.00 0.0K
16:05 7,018.08 7,018.08 7,016.26 7,016.98 0.0K
16:10 7,017.06 7,017.97 7,016.93 7,017.19 0.0K
16:15 7,017.03 7,017.53 7,014.78 7,014.78 0.0K
16:20 7,014.63 7,014.63 7,013.56 7,013.56 0.0K
16:25 7,013.49 7,014.21 7,012.64 7,013.22 0.0K
16:35 7,009.42 7,009.42 7,009.42 7,009.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음