FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 영국 →
7,546.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,995.67 6,996.39 6,982.47 6,983.33 0.0K
08:05 6,983.00 6,983.00 6,981.72 6,981.72 0.0K
08:10 6,981.85 6,981.85 6,981.08 6,981.78 0.0K
08:15 6,981.45 6,982.07 6,979.89 6,981.25 0.0K
08:20 6,981.09 6,981.09 6,977.14 6,977.14 0.0K
08:25 6,977.49 6,977.71 6,977.26 6,977.49 0.0K
08:30 6,977.75 6,977.75 6,976.61 6,976.69 0.0K
08:35 6,976.24 6,976.50 6,976.06 6,976.31 0.0K
08:40 6,977.70 6,978.59 6,977.70 6,978.37 0.0K
08:45 6,978.02 6,978.56 6,977.58 6,978.04 0.0K
08:50 6,976.54 6,976.54 6,975.81 6,975.81 0.0K
08:55 6,975.87 6,977.88 6,975.69 6,977.88 0.0K
09:00 6,977.82 6,978.62 6,976.87 6,976.87 0.0K
09:05 6,977.21 6,977.21 6,975.92 6,976.43 0.0K
09:10 6,976.43 6,976.43 6,976.09 6,976.43 0.0K
09:15 6,976.57 6,977.21 6,976.33 6,977.12 0.0K
09:20 6,977.49 6,977.63 6,977.05 6,977.63 0.0K
09:25 6,978.13 6,978.83 6,978.13 6,978.83 0.0K
09:30 6,978.91 6,979.39 6,978.80 6,979.39 0.0K
09:35 6,978.70 6,978.70 6,978.70 6,978.70 0.0K
09:40 6,978.75 6,979.39 6,978.70 6,979.20 0.0K
09:45 6,978.09 6,978.20 6,977.93 6,977.93 0.0K
09:50 6,977.60 6,977.82 6,976.74 6,976.74 0.0K
09:55 6,976.36 6,976.96 6,975.90 6,975.90 0.0K
10:00 6,975.72 6,976.59 6,975.72 6,976.28 0.0K
10:05 6,976.15 6,976.28 6,975.51 6,976.22 0.0K
10:10 6,976.57 6,977.16 6,976.32 6,976.81 0.0K
10:15 6,977.00 6,977.00 6,976.94 6,976.94 0.0K
10:20 6,976.59 6,978.49 6,976.59 6,978.17 0.0K
10:25 6,977.99 6,978.42 6,977.99 6,978.42 0.0K
10:30 6,978.58 6,978.70 6,978.35 6,978.70 0.0K
10:35 6,978.57 6,978.71 6,977.81 6,978.03 0.0K
10:40 6,977.91 6,978.14 6,977.56 6,978.14 0.0K
10:45 6,977.95 6,979.05 6,977.95 6,979.05 0.0K
10:50 6,979.17 6,979.29 6,979.04 6,979.04 0.0K
10:55 6,979.37 6,979.67 6,978.60 6,979.67 0.0K
11:00 6,979.18 6,979.51 6,978.29 6,979.04 0.0K
11:05 6,979.21 6,979.97 6,978.88 6,979.83 0.0K
11:10 6,979.86 6,980.22 6,979.86 6,980.22 0.0K
11:15 6,980.56 6,980.88 6,980.21 6,980.21 0.0K
11:20 6,979.87 6,980.44 6,979.82 6,980.23 0.0K
11:25 6,980.51 6,980.76 6,980.51 6,980.52 0.0K
11:30 6,980.40 6,980.40 6,979.32 6,979.46 0.0K
11:35 6,979.11 6,979.11 6,977.75 6,977.75 0.0K
11:40 6,977.96 6,978.52 6,977.96 6,978.52 0.0K
11:45 6,978.27 6,978.57 6,978.27 6,978.57 0.0K
11:50 6,978.72 6,978.97 6,978.59 6,978.72 0.0K
11:55 6,977.69 6,977.69 6,976.98 6,977.25 0.0K
12:00 6,977.60 6,977.60 6,977.35 6,977.35 0.0K
12:05 6,977.51 6,978.35 6,977.51 6,978.35 0.0K
12:10 6,978.18 6,978.86 6,977.71 6,978.13 0.0K
12:15 6,978.38 6,978.38 6,978.10 6,978.10 0.0K
12:20 6,978.24 6,978.24 6,976.81 6,976.81 0.0K
12:25 6,976.81 6,976.81 6,976.14 6,976.14 0.0K
12:30 6,976.26 6,976.36 6,975.74 6,975.74 0.0K
12:35 6,975.87 6,975.87 6,975.09 6,975.22 0.0K
12:40 6,975.31 6,975.34 6,974.92 6,975.02 0.0K
12:45 6,975.34 6,975.34 6,974.76 6,974.88 0.0K
12:50 6,974.81 6,974.85 6,974.75 6,974.75 0.0K
12:55 6,974.81 6,975.93 6,974.81 6,975.93 0.0K
13:00 6,975.80 6,975.80 6,974.99 6,975.50 0.0K
13:05 6,975.71 6,975.71 6,975.31 6,975.44 0.0K
13:10 6,975.57 6,976.20 6,975.56 6,975.56 0.0K
13:15 6,975.63 6,975.64 6,974.88 6,975.20 0.0K
13:20 6,975.15 6,975.53 6,975.15 6,975.53 0.0K
13:25 6,975.60 6,975.91 6,975.02 6,975.91 0.0K
13:30 6,976.05 6,978.08 6,975.94 6,977.83 0.0K
13:35 6,978.17 6,978.71 6,978.10 6,978.71 0.0K
13:40 6,978.37 6,978.42 6,977.67 6,977.91 0.0K
13:45 6,978.61 6,978.61 6,976.63 6,976.79 0.0K
13:50 6,977.12 6,977.12 6,974.67 6,974.67 0.0K
13:55 6,974.49 6,974.64 6,972.01 6,972.01 0.0K
14:00 6,971.94 6,973.34 6,971.88 6,972.96 0.0K
14:05 6,972.69 6,972.69 6,971.69 6,971.69 0.0K
14:10 6,972.03 6,972.28 6,971.02 6,971.72 0.0K
14:15 6,971.61 6,971.61 6,969.23 6,969.23 0.0K
14:20 6,969.01 6,969.02 6,967.00 6,967.41 0.0K
14:25 6,966.03 6,966.35 6,962.23 6,962.23 0.0K
14:30 6,961.70 6,961.86 6,959.23 6,960.49 0.0K
14:35 6,960.45 6,963.39 6,960.45 6,962.70 0.0K
14:40 6,962.59 6,963.81 6,962.59 6,963.81 0.0K
14:45 6,963.02 6,963.47 6,958.97 6,958.97 0.0K
14:50 6,959.51 6,960.11 6,951.85 6,952.78 0.0K
14:55 6,952.36 6,952.45 6,946.06 6,946.21 0.0K
15:00 6,945.84 6,945.84 6,937.15 6,940.96 0.0K
15:05 6,940.96 6,941.91 6,939.56 6,939.56 0.0K
15:10 6,939.29 6,940.21 6,938.23 6,940.15 0.0K
15:15 6,940.49 6,949.86 6,940.49 6,949.21 0.0K
15:20 6,949.55 6,950.49 6,947.87 6,947.87 0.0K
15:25 6,947.49 6,948.66 6,946.61 6,946.61 0.0K
15:30 6,946.96 6,946.96 6,945.95 6,945.95 0.0K
15:35 6,944.82 6,945.17 6,941.27 6,942.41 0.0K
15:40 6,942.76 6,942.76 6,940.19 6,941.41 0.0K
15:45 6,941.37 6,941.37 6,936.84 6,936.84 0.0K
15:50 6,936.31 6,936.47 6,931.52 6,931.80 0.0K
15:55 6,931.94 6,932.29 6,929.34 6,929.34 0.0K
16:00 6,929.24 6,929.60 6,928.57 6,928.92 0.0K
16:05 6,929.24 6,932.77 6,929.17 6,932.42 0.0K
16:10 6,932.77 6,935.54 6,932.42 6,935.54 0.0K
16:15 6,935.19 6,935.19 6,932.62 6,932.80 0.0K
16:20 6,932.55 6,933.59 6,931.58 6,933.59 0.0K
16:25 6,933.85 6,934.92 6,930.74 6,932.06 0.0K
16:35 6,944.77 6,944.77 6,944.77 6,944.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음