FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 영국 →
7,546.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,608.32 6,658.23 6,608.32 6,655.59 0.0K
08:05 6,655.76 6,665.87 6,655.76 6,665.57 0.0K
08:10 6,665.74 6,670.45 6,664.15 6,669.64 0.0K
08:15 6,669.54 6,673.80 6,669.54 6,673.80 0.0K
08:20 6,674.59 6,677.80 6,674.59 6,676.98 0.0K
08:25 6,677.03 6,679.55 6,677.03 6,679.55 0.0K
08:30 6,679.99 6,682.01 6,679.95 6,682.01 0.0K
08:35 6,682.89 6,685.58 6,682.01 6,685.07 0.0K
08:40 6,684.73 6,686.81 6,684.43 6,685.78 0.0K
08:45 6,686.20 6,686.20 6,685.15 6,685.58 0.0K
08:50 6,685.46 6,685.46 6,683.64 6,684.43 0.0K
08:55 6,684.16 6,684.16 6,681.63 6,682.47 0.0K
09:00 6,682.95 6,684.86 6,682.67 6,684.86 0.0K
09:05 6,684.58 6,684.58 6,682.36 6,682.52 0.0K
09:10 6,682.35 6,683.98 6,682.07 6,683.81 0.0K
09:15 6,682.99 6,684.86 6,682.16 6,684.86 0.0K
09:20 6,685.30 6,687.06 6,685.02 6,687.06 0.0K
09:25 6,687.11 6,687.42 6,686.76 6,686.76 0.0K
09:30 6,686.29 6,686.77 6,686.24 6,686.77 0.0K
09:35 6,686.53 6,686.53 6,685.49 6,685.75 0.0K
09:40 6,685.86 6,686.40 6,685.72 6,685.72 0.0K
09:45 6,686.37 6,688.49 6,686.37 6,688.49 0.0K
09:50 6,688.76 6,689.24 6,688.53 6,689.21 0.0K
09:55 6,688.86 6,690.66 6,688.86 6,690.61 0.0K
10:00 6,691.05 6,692.62 6,690.71 6,692.44 0.0K
10:05 6,692.09 6,694.44 6,691.94 6,692.62 0.0K
10:10 6,692.04 6,692.48 6,691.66 6,691.75 0.0K
10:15 6,691.48 6,691.71 6,689.33 6,689.33 0.0K
10:20 6,689.47 6,689.47 6,687.87 6,687.87 0.0K
10:25 6,687.62 6,687.99 6,684.18 6,684.18 0.0K
10:30 6,683.83 6,683.83 6,683.22 6,683.41 0.0K
10:35 6,683.06 6,683.13 6,682.21 6,682.63 0.0K
10:40 6,682.26 6,684.68 6,682.26 6,684.68 0.0K
10:45 6,684.77 6,685.92 6,684.77 6,685.10 0.0K
10:50 6,685.45 6,686.91 6,685.45 6,686.91 0.0K
10:55 6,686.22 6,686.72 6,685.38 6,686.62 0.0K
11:00 6,686.73 6,687.60 6,686.03 6,687.60 0.0K
11:05 6,687.69 6,688.18 6,687.69 6,688.18 0.0K
11:10 6,688.29 6,690.35 6,688.29 6,690.35 0.0K
11:15 6,690.68 6,690.79 6,690.19 6,690.19 0.0K
11:20 6,690.06 6,691.36 6,689.15 6,691.36 0.0K
11:25 6,691.70 6,692.23 6,690.84 6,691.23 0.0K
11:30 6,691.37 6,693.37 6,691.37 6,693.37 0.0K
11:35 6,693.20 6,693.20 6,692.50 6,692.82 0.0K
11:40 6,692.57 6,692.57 6,690.72 6,691.33 0.0K
11:45 6,691.21 6,691.61 6,691.01 6,691.61 0.0K
11:50 6,692.24 6,692.58 6,685.89 6,685.95 0.0K
11:55 6,685.82 6,687.03 6,685.82 6,686.66 0.0K
12:00 6,686.54 6,686.73 6,685.61 6,685.99 0.0K
12:05 6,686.12 6,686.12 6,684.21 6,685.06 0.0K
12:10 6,684.31 6,685.41 6,684.31 6,685.41 0.0K
12:15 6,685.28 6,685.82 6,683.44 6,683.44 0.0K
12:20 6,683.44 6,683.44 6,679.73 6,679.73 0.0K
12:25 6,679.47 6,680.18 6,678.69 6,678.69 0.0K
12:30 6,678.27 6,679.32 6,677.99 6,678.43 0.0K
12:35 6,678.43 6,678.77 6,678.32 6,678.68 0.0K
12:40 6,678.59 6,678.93 6,678.27 6,678.64 0.0K
12:45 6,678.81 6,679.08 6,678.37 6,679.08 0.0K
12:50 6,679.63 6,679.63 6,678.90 6,679.04 0.0K
12:55 6,678.90 6,678.90 6,677.85 6,677.85 0.0K
13:00 6,678.17 6,680.17 6,678.05 6,680.17 0.0K
13:05 6,680.26 6,681.54 6,680.26 6,681.54 0.0K
13:10 6,681.49 6,683.28 6,681.24 6,681.24 0.0K
13:15 6,680.46 6,680.46 6,677.58 6,677.67 0.0K
13:20 6,677.23 6,677.23 6,675.90 6,675.92 0.0K
13:25 6,676.02 6,676.02 6,667.67 6,667.69 0.0K
13:30 6,667.56 6,670.05 6,667.56 6,669.74 0.0K
13:35 6,669.60 6,671.32 6,669.50 6,671.32 0.0K
13:40 6,671.22 6,672.64 6,670.75 6,671.03 0.0K
13:45 6,671.10 6,673.25 6,671.10 6,672.07 0.0K
13:50 6,671.75 6,672.11 6,671.55 6,672.11 0.0K
13:55 6,672.61 6,673.09 6,672.07 6,672.21 0.0K
14:00 6,671.96 6,671.96 6,670.72 6,670.72 0.0K
14:05 6,668.75 6,668.83 6,666.63 6,666.63 0.0K
14:10 6,665.80 6,665.88 6,663.30 6,665.16 0.0K
14:15 6,664.94 6,666.87 6,664.77 6,666.74 0.0K
14:20 6,666.54 6,666.54 6,664.94 6,664.94 0.0K
14:25 6,665.08 6,665.08 6,661.22 6,661.22 0.0K
14:30 6,660.66 6,660.66 6,654.30 6,655.31 0.0K
14:35 6,655.75 6,655.92 6,651.22 6,653.02 0.0K
14:40 6,653.19 6,663.66 6,653.11 6,663.35 0.0K
14:45 6,662.52 6,663.14 6,659.46 6,659.46 0.0K
14:50 6,659.57 6,660.12 6,657.99 6,658.12 0.0K
14:55 6,657.80 6,657.80 6,651.42 6,653.62 0.0K
15:00 6,653.76 6,666.89 6,653.76 6,666.55 0.0K
15:05 6,666.77 6,672.15 6,666.72 6,670.34 0.0K
15:10 6,670.17 6,671.31 6,669.49 6,670.01 0.0K
15:15 6,670.15 6,670.15 6,661.43 6,662.05 0.0K
15:20 6,662.22 6,663.07 6,659.02 6,662.51 0.0K
15:25 6,661.96 6,664.08 6,661.48 6,661.88 0.0K
15:30 6,661.51 6,663.54 6,660.44 6,663.32 0.0K
15:35 6,663.41 6,666.83 6,663.41 6,666.83 0.0K
15:40 6,667.08 6,667.79 6,666.73 6,667.32 0.0K
15:45 6,667.22 6,669.62 6,664.79 6,664.92 0.0K
15:50 6,664.48 6,667.76 6,663.00 6,667.50 0.0K
15:55 6,667.36 6,669.97 6,667.24 6,668.49 0.0K
16:00 6,668.02 6,668.02 6,661.27 6,661.80 0.0K
16:05 6,661.72 6,662.55 6,659.69 6,659.69 0.0K
16:10 6,658.72 6,658.82 6,654.13 6,655.50 0.0K
16:15 6,655.44 6,655.44 6,653.55 6,654.00 0.0K
16:20 6,654.04 6,656.28 6,653.31 6,656.28 0.0K
16:25 6,656.64 6,657.09 6,652.48 6,653.84 0.0K
16:35 6,647.07 6,647.07 6,647.07 6,647.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음