FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 영국 →
7,546.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,592.13 6,592.13 6,570.06 6,570.06 0.0K
08:05 6,570.34 6,570.34 6,566.62 6,567.20 0.0K
08:10 6,567.33 6,567.33 6,561.63 6,561.71 0.0K
08:15 6,562.12 6,563.46 6,562.12 6,562.37 0.0K
08:20 6,562.16 6,563.93 6,562.16 6,563.17 0.0K
08:25 6,563.28 6,563.82 6,563.07 6,563.26 0.0K
08:30 6,562.91 6,565.94 6,562.91 6,565.94 0.0K
08:35 6,565.67 6,566.18 6,565.67 6,566.04 0.0K
08:40 6,566.09 6,566.26 6,564.59 6,564.59 0.0K
08:45 6,563.95 6,563.95 6,562.35 6,562.35 0.0K
08:50 6,561.73 6,562.00 6,559.86 6,560.13 0.0K
08:55 6,559.96 6,562.04 6,559.96 6,562.04 0.0K
09:00 6,562.43 6,563.19 6,561.01 6,563.19 0.0K
09:05 6,562.64 6,564.58 6,562.64 6,562.89 0.0K
09:10 6,563.16 6,564.12 6,563.16 6,563.82 0.0K
09:15 6,563.00 6,563.00 6,562.58 6,562.58 0.0K
09:20 6,562.25 6,565.86 6,562.25 6,565.80 0.0K
09:25 6,565.94 6,565.94 6,565.39 6,565.67 0.0K
09:30 6,566.20 6,566.20 6,565.82 6,565.95 0.0K
09:35 6,565.90 6,565.90 6,564.58 6,564.77 0.0K
09:40 6,564.36 6,564.73 6,563.75 6,564.36 0.0K
09:45 6,564.46 6,565.85 6,564.46 6,565.48 0.0K
09:50 6,565.34 6,565.60 6,564.47 6,565.60 0.0K
09:55 6,565.87 6,565.90 6,564.85 6,565.31 0.0K
10:00 6,565.58 6,565.94 6,565.39 6,565.94 0.0K
10:05 6,566.48 6,566.48 6,566.04 6,566.46 0.0K
10:10 6,566.60 6,568.01 6,566.60 6,567.78 0.0K
10:15 6,567.51 6,567.91 6,565.69 6,565.69 0.0K
10:20 6,565.82 6,566.52 6,565.82 6,566.52 0.0K
10:25 6,566.72 6,566.78 6,565.29 6,565.29 0.0K
10:30 6,565.15 6,565.15 6,563.33 6,563.57 0.0K
10:35 6,563.63 6,564.45 6,563.39 6,563.79 0.0K
10:40 6,563.63 6,563.84 6,563.59 6,563.59 0.0K
10:45 6,563.53 6,563.53 6,561.42 6,561.57 0.0K
10:50 6,561.50 6,561.53 6,557.37 6,557.37 0.0K
10:55 6,557.26 6,559.55 6,557.26 6,558.45 0.0K
11:00 6,558.31 6,558.37 6,557.77 6,558.37 0.0K
11:05 6,558.51 6,558.51 6,557.46 6,558.38 0.0K
11:10 6,558.10 6,558.10 6,554.52 6,554.52 0.0K
11:15 6,554.52 6,554.52 6,553.89 6,554.23 0.0K
11:20 6,554.14 6,554.14 6,551.16 6,551.16 0.0K
11:25 6,550.91 6,551.24 6,550.70 6,550.70 0.0K
11:30 6,550.16 6,551.36 6,550.14 6,550.57 0.0K
11:35 6,550.98 6,551.98 6,550.98 6,551.98 0.0K
11:40 6,551.98 6,551.98 6,551.19 6,551.67 0.0K
11:45 6,552.09 6,552.12 6,550.98 6,550.98 0.0K
11:50 6,550.94 6,551.07 6,549.32 6,549.32 0.0K
11:55 6,549.19 6,550.55 6,548.80 6,550.47 0.0K
12:00 6,550.15 6,550.20 6,549.52 6,549.84 0.0K
12:05 6,549.65 6,549.65 6,547.17 6,547.55 0.0K
12:10 6,547.34 6,547.63 6,547.09 6,547.46 0.0K
12:15 6,547.24 6,547.24 6,546.99 6,546.99 0.0K
12:20 6,546.89 6,547.67 6,546.89 6,547.48 0.0K
12:25 6,547.58 6,547.86 6,545.53 6,546.09 0.0K
12:30 6,545.77 6,546.80 6,545.68 6,546.37 0.0K
12:35 6,546.87 6,548.09 6,546.87 6,548.09 0.0K
12:40 6,548.05 6,548.26 6,547.74 6,547.83 0.0K
12:45 6,546.73 6,547.01 6,545.64 6,545.91 0.0K
12:50 6,545.86 6,545.86 6,545.16 6,545.31 0.0K
12:55 6,544.82 6,544.82 6,544.13 6,544.13 0.0K
13:00 6,543.86 6,543.91 6,542.92 6,543.09 0.0K
13:05 6,542.98 6,542.98 6,541.04 6,541.46 0.0K
13:10 6,541.43 6,541.43 6,539.78 6,540.77 0.0K
13:15 6,540.63 6,540.63 6,540.03 6,540.03 0.0K
13:20 6,539.74 6,539.91 6,539.69 6,539.69 0.0K
13:25 6,539.66 6,539.79 6,538.34 6,538.34 0.0K
13:30 6,537.15 6,538.12 6,533.01 6,533.14 0.0K
13:35 6,533.24 6,533.24 6,526.23 6,526.23 0.0K
13:40 6,525.82 6,526.69 6,523.76 6,524.98 0.0K
13:45 6,526.18 6,531.36 6,525.96 6,531.17 0.0K
13:50 6,531.13 6,542.59 6,531.13 6,542.59 0.0K
13:55 6,542.86 6,545.57 6,542.86 6,545.47 0.0K
14:00 6,545.08 6,547.73 6,545.08 6,547.43 0.0K
14:05 6,547.65 6,549.57 6,547.25 6,548.33 0.0K
14:10 6,548.33 6,549.96 6,546.95 6,549.96 0.0K
14:15 6,550.23 6,550.23 6,548.84 6,549.95 0.0K
14:20 6,550.02 6,551.06 6,549.55 6,549.82 0.0K
14:25 6,550.35 6,554.09 6,550.22 6,554.09 0.0K
14:30 6,554.30 6,555.47 6,554.26 6,554.80 0.0K
14:35 6,555.21 6,557.11 6,555.21 6,556.95 0.0K
14:40 6,557.01 6,559.05 6,556.20 6,558.64 0.0K
14:45 6,558.68 6,559.22 6,557.43 6,557.43 0.0K
14:50 6,557.46 6,558.37 6,556.64 6,558.37 0.0K
14:55 6,558.94 6,560.63 6,558.50 6,560.63 0.0K
15:00 6,560.77 6,562.77 6,560.70 6,562.32 0.0K
15:05 6,562.38 6,562.47 6,560.32 6,560.61 0.0K
15:10 6,560.64 6,561.22 6,560.51 6,560.88 0.0K
15:15 6,560.96 6,560.96 6,554.68 6,555.13 0.0K
15:20 6,555.40 6,555.89 6,554.40 6,554.76 0.0K
15:25 6,553.56 6,554.23 6,552.52 6,552.52 0.0K
15:30 6,552.32 6,552.32 6,545.52 6,545.52 0.0K
15:35 6,545.41 6,545.41 6,540.21 6,540.37 0.0K
15:40 6,540.78 6,540.88 6,539.33 6,539.45 0.0K
15:45 6,539.66 6,539.66 6,536.30 6,536.73 0.0K
15:50 6,536.73 6,537.08 6,536.39 6,536.61 0.0K
15:55 6,536.75 6,536.77 6,536.28 6,536.55 0.0K
16:00 6,536.77 6,538.29 6,536.18 6,538.29 0.0K
16:05 6,538.90 6,542.79 6,538.90 6,542.79 0.0K
16:10 6,542.93 6,543.46 6,538.29 6,538.37 0.0K
16:15 6,538.24 6,539.80 6,538.24 6,539.80 0.0K
16:20 6,539.48 6,542.59 6,539.48 6,542.59 0.0K
16:25 6,543.00 6,546.06 6,542.90 6,546.06 0.0K
16:35 6,542.77 6,542.77 6,542.77 6,542.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음