FTSE 350 ex Investment Trusts (FTLX)

FTLX
🏛️ 영국 →
5,092.43
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,748.31 4,765.59 4,748.31 4,765.40 1,277.7K
08:05 4,765.49 4,765.95 4,761.80 4,762.10 687.1K
08:10 4,761.99 4,761.99 4,759.30 4,760.76 586.6K
08:15 4,760.83 4,762.51 4,759.81 4,761.64 637.2K
08:20 4,761.54 4,764.72 4,761.54 4,763.37 660.8K
08:25 4,763.02 4,764.68 4,762.90 4,764.20 535.5K
08:30 4,764.32 4,768.08 4,764.32 4,768.08 792.0K
08:35 4,768.11 4,768.92 4,766.45 4,766.51 538.9K
08:40 4,766.52 4,767.44 4,764.15 4,767.37 485.8K
08:45 4,766.85 4,768.31 4,766.49 4,768.21 435.7K
08:50 4,768.34 4,770.79 4,768.34 4,770.79 501.5K
08:55 4,770.77 4,772.68 4,770.77 4,772.37 383.1K
09:00 4,772.32 4,774.09 4,770.86 4,773.61 553.1K
09:05 4,773.64 4,773.85 4,771.63 4,773.85 410.2K
09:10 4,774.04 4,774.06 4,773.19 4,773.93 508.4K
09:15 4,773.93 4,773.93 4,771.16 4,771.59 377.5K
09:20 4,771.39 4,771.53 4,769.22 4,769.83 363.7K
09:25 4,769.88 4,769.97 4,768.79 4,769.61 457.6K
09:30 4,769.62 4,771.64 4,769.00 4,770.86 449.0K
09:35 4,770.75 4,772.29 4,769.94 4,772.28 280.2K
09:40 4,772.20 4,773.81 4,772.10 4,773.75 310.8K
09:45 4,773.69 4,774.97 4,773.53 4,774.87 248.0K
09:50 4,774.90 4,774.90 4,773.84 4,774.62 533.6K
09:55 4,774.68 4,776.83 4,774.44 4,776.81 460.9K
10:00 4,777.36 4,777.81 4,773.44 4,773.44 392.2K
10:05 4,773.46 4,774.48 4,772.61 4,772.91 312.2K
10:10 4,772.92 4,773.14 4,772.07 4,772.07 275.2K
10:15 4,771.99 4,772.35 4,771.70 4,771.99 295.7K
10:20 4,772.16 4,772.95 4,772.13 4,772.82 272.1K
10:25 4,772.88 4,773.15 4,772.50 4,772.71 499.9K
10:30 4,772.76 4,776.16 4,772.76 4,776.09 393.0K
10:35 4,776.13 4,776.25 4,775.48 4,776.06 274.8K
10:40 4,776.06 4,776.79 4,775.76 4,776.46 254.7K
10:45 4,776.46 4,776.46 4,775.17 4,775.82 201.8K
10:50 4,775.82 4,776.00 4,774.75 4,775.00 358.2K
10:55 4,774.93 4,774.93 4,773.03 4,773.32 751.6K
11:00 4,773.31 4,773.56 4,769.86 4,770.27 728.2K
11:05 4,770.36 4,770.78 4,769.52 4,769.90 396.6K
11:10 4,770.04 4,770.80 4,769.53 4,770.30 252.9K
11:15 4,770.58 4,770.67 4,769.72 4,769.91 331.5K
11:20 4,769.95 4,770.03 4,769.05 4,769.52 312.1K
11:25 4,769.51 4,769.76 4,768.88 4,769.55 300.8K
11:30 4,769.58 4,772.57 4,769.54 4,772.57 310.2K
11:35 4,772.81 4,773.81 4,772.62 4,773.80 273.6K
11:40 4,773.78 4,774.23 4,773.47 4,774.23 168.0K
11:45 4,774.31 4,775.62 4,774.20 4,775.62 215.4K
11:50 4,775.61 4,776.65 4,775.60 4,776.63 318.9K
11:55 4,776.60 4,777.34 4,776.28 4,777.05 276.0K
12:00 4,777.72 4,778.78 4,777.60 4,778.62 1,047.5K
12:05 4,778.53 4,778.83 4,777.95 4,778.41 224.5K
12:10 4,778.35 4,778.43 4,777.31 4,777.74 7,197.5K
12:15 4,777.76 4,778.89 4,776.68 4,778.89 376.7K
12:20 4,778.95 4,780.06 4,778.91 4,779.36 531.5K
12:25 4,779.37 4,779.43 4,778.13 4,778.13 295.2K
12:30 4,777.91 4,777.91 4,776.16 4,776.19 758.8K
12:35 4,776.22 4,776.29 4,774.43 4,775.30 270.0K
12:40 4,775.30 4,775.63 4,774.59 4,774.66 812.2K
12:45 4,774.72 4,776.25 4,774.72 4,775.53 287.3K
12:50 4,775.54 4,778.05 4,775.54 4,777.47 312.6K
12:55 4,777.50 4,778.06 4,777.47 4,777.75 386.8K
13:00 4,777.81 4,778.96 4,777.64 4,778.36 397.9K
13:05 4,778.41 4,778.98 4,778.12 4,778.12 251.1K
13:10 4,778.14 4,778.33 4,777.26 4,777.87 309.4K
13:15 4,777.82 4,778.87 4,777.63 4,778.66 466.8K
13:20 4,778.75 4,780.05 4,778.18 4,780.05 435.4K
13:25 4,780.14 4,780.71 4,780.00 4,780.17 390.5K
13:30 4,780.16 4,780.16 4,775.32 4,776.56 638.8K
13:35 4,776.62 4,776.62 4,772.65 4,772.93 366.6K
13:40 4,772.98 4,773.27 4,771.91 4,772.25 272.7K
13:45 4,772.24 4,772.53 4,770.95 4,772.23 503.0K
13:50 4,772.48 4,773.36 4,771.80 4,771.80 507.4K
13:55 4,771.79 4,773.14 4,771.79 4,773.14 334.9K
14:00 4,773.17 4,773.21 4,771.80 4,772.85 290.2K
14:05 4,773.07 4,774.30 4,773.07 4,773.27 623.8K
14:10 4,773.21 4,774.16 4,772.98 4,773.73 277.6K
14:15 4,773.70 4,775.10 4,773.70 4,774.70 446.6K
14:20 4,774.64 4,775.33 4,773.97 4,774.06 482.8K
14:25 4,774.07 4,774.08 4,770.52 4,771.24 366.7K
14:30 4,770.45 4,770.45 4,763.92 4,764.21 1,223.0K
14:35 4,764.29 4,764.34 4,762.32 4,763.18 623.2K
14:40 4,763.51 4,763.83 4,762.23 4,763.62 639.2K
14:45 4,763.72 4,767.62 4,763.72 4,767.16 651.0K
14:50 4,767.76 4,769.05 4,767.76 4,769.05 616.1K
14:55 4,769.03 4,769.18 4,767.90 4,768.32 759.8K
15:00 4,770.82 4,770.82 4,768.45 4,768.56 735.1K
15:05 4,768.59 4,768.71 4,767.17 4,767.91 772.2K
15:10 4,767.78 4,768.90 4,766.27 4,766.27 502.1K
15:15 4,766.13 4,766.13 4,763.81 4,764.90 433.6K
15:20 4,764.83 4,765.86 4,763.01 4,763.71 578.9K
15:25 4,763.77 4,766.77 4,763.66 4,766.48 518.0K
15:30 4,766.54 4,768.47 4,766.35 4,768.07 530.9K
15:35 4,768.00 4,774.48 4,767.69 4,770.80 927.0K
15:40 4,770.69 4,772.58 4,770.69 4,772.51 630.6K
15:45 4,772.50 4,774.01 4,772.19 4,773.98 432.1K
15:50 4,774.05 4,774.16 4,772.33 4,772.47 530.0K
15:55 4,772.40 4,772.40 4,770.35 4,771.53 622.4K
16:00 4,771.51 4,774.58 4,771.51 4,774.34 737.1K
16:05 4,774.32 4,776.20 4,774.25 4,775.86 654.4K
16:10 4,775.84 4,778.85 4,775.84 4,778.85 657.3K
16:15 4,778.85 4,780.33 4,777.25 4,780.33 1,172.1K
16:20 4,780.44 4,781.70 4,780.28 4,781.40 1,050.3K
16:25 4,781.44 4,782.36 4,781.25 4,781.46 26,070.6K
16:35 4,784.82 4,784.82 4,784.82 4,784.82 5,750.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음