5,025.06
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,417.59 | 4,451.24 | 4,405.97 | 4,447.79 | 25.9M |
| 2024-12-30 | 4,433.72 | 4,433.72 | 4,403.19 | 4,417.59 | 39.4M |
| 2024-12-27 | 4,428.97 | 4,434.43 | 4,414.79 | 4,433.72 | 40.9M |
| 2024-12-24 | 4,409.10 | 4,436.33 | 4,409.10 | 4,428.97 | 28.6M |
| 2024-12-23 | 4,401.73 | 4,414.24 | 4,383.79 | 4,409.10 | 66.2M |
| 2024-12-20 | 4,411.66 | 4,412.18 | 4,357.73 | 4,401.73 | 199.0M |
| 2024-12-19 | 4,461.09 | 4,461.09 | 4,397.72 | 4,411.66 | 98.6M |
| 2024-12-18 | 4,458.07 | 4,477.79 | 4,457.75 | 4,461.09 | 88.4M |
| 2024-12-17 | 4,497.18 | 4,497.18 | 4,456.66 | 4,458.07 | 115.9M |
| 2024-12-16 | 4,517.25 | 4,519.55 | 4,493.41 | 4,497.18 | 73.9M |
| 2024-12-13 | 4,524.59 | 4,535.34 | 4,508.32 | 4,517.25 | 73.2M |
| 2024-12-12 | 4,521.76 | 4,536.54 | 4,519.67 | 4,524.59 | 73.5M |
| 2024-12-11 | 4,510.09 | 4,530.22 | 4,492.55 | 4,521.76 | 125.7M |
| 2024-12-10 | 4,547.39 | 4,547.41 | 4,506.85 | 4,510.09 | 74.3M |
| 2024-12-09 | 4,526.10 | 4,557.77 | 4,526.08 | 4,547.39 | 79.5M |
| 2024-12-06 | 4,544.91 | 4,550.87 | 4,522.97 | 4,526.10 | 81.9M |
| 2024-12-05 | 4,538.13 | 4,546.13 | 4,530.26 | 4,544.91 | 100.8M |
| 2024-12-04 | 4,547.68 | 4,550.33 | 4,530.53 | 4,538.13 | 90.8M |
| 2024-12-03 | 4,522.02 | 4,562.63 | 4,521.56 | 4,547.68 | 86.4M |
| 2024-12-02 | 4,510.46 | 4,533.34 | 4,502.36 | 4,522.02 | 80.6M |
| 2024-11-29 | 4,507.48 | 4,513.74 | 4,492.11 | 4,510.46 | 80.2M |
| 2024-11-28 | 4,500.10 | 4,519.21 | 4,499.59 | 4,507.48 | 64.6M |
| 2024-11-27 | 4,490.61 | 4,503.23 | 4,480.59 | 4,500.10 | 77.7M |
| 2024-11-26 | 4,512.06 | 4,512.06 | 4,485.22 | 4,490.61 | 79.6M |
| 2024-11-25 | 4,494.04 | 4,519.23 | 4,493.81 | 4,512.06 | 218.5M |
| 2024-11-22 | 4,432.08 | 4,501.08 | 4,431.95 | 4,494.04 | 93.1M |
| 2024-11-21 | 4,398.83 | 4,433.39 | 4,386.49 | 4,432.08 | 104.5M |
| 2024-11-20 | 4,410.37 | 4,425.04 | 4,392.91 | 4,398.83 | 92.1M |
| 2024-11-19 | 4,414.81 | 4,434.62 | 4,383.55 | 4,410.37 | 78.3M |
| 2024-11-18 | 4,393.31 | 4,414.81 | 4,385.82 | 4,414.81 | 75.8M |
| 2024-11-15 | 4,396.72 | 4,408.29 | 4,374.43 | 4,393.31 | 88.3M |
| 2024-11-14 | 4,371.70 | 4,401.80 | 4,363.20 | 4,396.72 | 85.3M |
| 2024-11-13 | 4,371.57 | 4,392.23 | 4,353.32 | 4,371.70 | 100.1M |
| 2024-11-12 | 4,428.39 | 4,428.39 | 4,368.10 | 4,371.57 | 111.4M |
| 2024-11-11 | 4,398.37 | 4,441.78 | 4,398.37 | 4,428.39 | 80.9M |
| 2024-11-08 | 4,435.76 | 4,443.91 | 4,392.50 | 4,398.37 | 104.7M |
| 2024-11-07 | 4,445.91 | 4,461.39 | 4,435.76 | 4,435.76 | 114.5M |
| 2024-11-06 | 4,449.15 | 4,521.29 | 4,433.14 | 4,445.91 | 119.6M |
| 2024-11-05 | 4,456.46 | 4,474.66 | 4,437.84 | 4,449.15 | 77.3M |
| 2024-11-04 | 4,453.83 | 4,487.07 | 4,452.14 | 4,456.46 | 71.1M |
| 2024-11-01 | 4,418.35 | 4,467.65 | 4,415.91 | 4,453.83 | 83.8M |
| 2024-10-31 | 4,450.06 | 4,450.09 | 4,397.96 | 4,418.35 | 121.2M |
| 2024-10-30 | 4,478.67 | 4,478.67 | 4,446.62 | 4,450.06 | 126.7M |
| 2024-10-29 | 4,515.61 | 4,535.00 | 4,476.29 | 4,478.67 | 120.4M |
| 2024-10-28 | 4,496.18 | 4,520.00 | 4,476.84 | 4,515.61 | 92.9M |
| 2024-10-25 | 4,507.30 | 4,511.92 | 4,495.04 | 4,496.18 | 93.0M |
| 2024-10-24 | 4,504.03 | 4,544.97 | 4,502.70 | 4,507.30 | 82.7M |
| 2024-10-23 | 4,530.59 | 4,539.62 | 4,500.75 | 4,504.03 | 77.1M |
| 2024-10-22 | 4,535.24 | 4,535.24 | 4,500.17 | 4,530.59 | 75.1M |
| 2024-10-21 | 4,560.32 | 4,578.49 | 4,535.24 | 4,535.24 | 62.1M |
| 2024-10-18 | 4,573.31 | 4,573.31 | 4,537.47 | 4,560.32 | 79.7M |
| 2024-10-17 | 4,543.56 | 4,577.87 | 4,539.09 | 4,573.31 | 92.1M |
| 2024-10-16 | 4,499.02 | 4,553.55 | 4,498.97 | 4,543.56 | 108.9M |
| 2024-10-15 | 4,518.54 | 4,525.04 | 4,493.33 | 4,499.02 | 102.2M |
| 2024-10-14 | 4,497.92 | 4,518.54 | 4,488.58 | 4,518.54 | 68.3M |
| 2024-10-11 | 4,488.80 | 4,504.28 | 4,475.75 | 4,497.92 | 66.3M |
| 2024-10-10 | 4,494.67 | 4,508.43 | 4,479.80 | 4,488.80 | 80.5M |
| 2024-10-09 | 4,463.56 | 4,494.67 | 4,462.58 | 4,494.67 | 64.8M |
| 2024-10-08 | 4,524.00 | 4,524.16 | 4,460.07 | 4,463.56 | 84.0M |
| 2024-10-07 | 4,514.11 | 4,534.39 | 4,500.67 | 4,524.00 | 81.4M |
| 2024-10-04 | 4,511.07 | 4,524.15 | 4,488.86 | 4,514.11 | 85.7M |
| 2024-10-03 | 4,517.20 | 4,537.59 | 4,500.90 | 4,511.07 | 95.7M |
| 2024-10-02 | 4,514.32 | 4,536.52 | 4,506.27 | 4,517.20 | 93.9M |
| 2024-10-01 | 4,497.56 | 4,525.79 | 4,491.73 | 4,514.32 | 98.5M |
| 2024-09-30 | 4,544.30 | 4,545.09 | 4,495.89 | 4,497.56 | 101.1M |
| 2024-09-27 | 4,522.09 | 4,549.94 | 4,521.36 | 4,544.30 | 91.5M |
| 2024-09-26 | 4,507.32 | 4,542.03 | 4,506.14 | 4,522.09 | 104.0M |
| 2024-09-25 | 4,514.71 | 4,536.62 | 4,495.28 | 4,507.32 | 84.9M |
| 2024-09-24 | 4,505.53 | 4,530.72 | 4,504.99 | 4,514.71 | 86.9M |
| 2024-09-23 | 4,490.05 | 4,507.34 | 4,479.66 | 4,505.53 | 66.3M |
| 2024-09-20 | 4,546.80 | 4,546.80 | 4,487.12 | 4,490.05 | 204.9M |
| 2024-09-19 | 4,502.75 | 4,566.07 | 4,502.68 | 4,546.80 | 99.7M |
| 2024-09-18 | 4,532.89 | 4,533.00 | 4,498.92 | 4,502.75 | 87.5M |
| 2024-09-17 | 4,517.74 | 4,556.12 | 4,517.74 | 4,532.89 | 93.2M |
| 2024-09-16 | 4,513.44 | 4,523.38 | 4,500.69 | 4,517.74 | 0.0M |
| 2024-09-13 | 4,493.33 | 4,521.66 | 4,489.40 | 4,513.44 | 67.8M |
| 2024-09-12 | 4,467.28 | 4,523.51 | 4,467.28 | 4,493.33 | 102.5M |
| 2024-09-11 | 4,475.94 | 4,488.82 | 4,455.00 | 4,467.28 | 99.5M |
| 2024-09-10 | 4,507.54 | 4,507.75 | 4,469.70 | 4,475.94 | 92.3M |
| 2024-09-09 | 4,460.43 | 4,509.06 | 4,460.43 | 4,507.54 | 72.9M |
| 2024-09-06 | 4,495.98 | 4,504.68 | 4,453.90 | 4,460.43 | 86.9M |
| 2024-09-05 | 4,510.37 | 4,519.13 | 4,495.98 | 4,495.98 | 87.4M |
| 2024-09-04 | 4,524.01 | 4,524.01 | 4,480.99 | 4,510.37 | 93.5M |
| 2024-09-03 | 4,559.66 | 4,568.88 | 4,517.17 | 4,524.01 | 87.3M |
| 2024-09-02 | 4,568.17 | 4,569.80 | 4,553.08 | 4,559.66 | 56.7M |
| 2024-08-30 | 4,567.84 | 4,587.48 | 4,561.44 | 4,568.17 | 114.5M |
| 2024-08-29 | 4,552.13 | 4,577.15 | 4,547.74 | 4,567.84 | 71.9M |
| 2024-08-28 | 4,554.12 | 4,562.33 | 4,540.42 | 4,552.13 | 66.9M |
| 2024-08-27 | 4,544.30 | 4,583.25 | 4,544.30 | 4,554.12 | 82.5M |
| 2024-08-23 | 4,522.02 | 4,547.22 | 4,522.00 | 4,544.30 | 68.1M |
| 2024-08-22 | 4,521.28 | 4,538.90 | 4,517.02 | 4,522.02 | 122.7M |
| 2024-08-21 | 4,511.40 | 4,524.09 | 4,509.27 | 4,521.28 | 91.1M |
| 2024-08-20 | 4,556.69 | 4,556.83 | 4,511.35 | 4,511.40 | 61.6M |
| 2024-08-19 | 4,531.43 | 4,565.63 | 4,517.80 | 4,556.69 | 72.0M |
| 2024-08-16 | 4,550.40 | 4,551.13 | 4,521.19 | 4,531.43 | 62.4M |
| 2024-08-15 | 4,515.68 | 4,561.38 | 4,512.19 | 4,550.40 | 77.7M |
| 2024-08-14 | 4,488.62 | 4,518.29 | 4,486.32 | 4,515.68 | 78.3M |
| 2024-08-13 | 4,474.48 | 4,491.74 | 4,463.74 | 4,488.62 | 68.2M |
| 2024-08-12 | 4,452.13 | 4,481.60 | 4,452.13 | 4,474.48 | 174.3M |
| 2024-08-09 | 4,438.12 | 4,472.52 | 4,437.85 | 4,452.13 | 78.7M |
| 2024-08-08 | 4,451.05 | 4,451.05 | 4,395.46 | 4,438.12 | 85.3M |
| 2024-08-07 | 4,377.84 | 4,455.58 | 4,377.84 | 4,451.05 | 93.1M |
| 2024-08-06 | 4,368.44 | 4,397.03 | 4,337.27 | 4,377.84 | 122.5M |
| 2024-08-05 | 4,461.90 | 4,461.90 | 4,317.07 | 4,368.44 | 153.5M |
| 2024-08-02 | 4,526.21 | 4,526.21 | 4,453.45 | 4,461.90 | 125.0M |
| 2024-08-01 | 4,572.31 | 4,591.06 | 4,516.96 | 4,526.21 | 108.2M |
| 2024-07-31 | 4,523.58 | 4,588.51 | 4,523.58 | 4,572.31 | 96.7M |
| 2024-07-30 | 4,527.74 | 4,537.19 | 4,503.95 | 4,523.58 | 85.2M |
| 2024-07-29 | 4,527.58 | 4,570.17 | 4,527.58 | 4,527.74 | 82.0M |
| 2024-07-26 | 4,467.33 | 4,530.38 | 4,464.55 | 4,527.58 | 83.1M |
| 2024-07-25 | 4,451.25 | 4,468.26 | 4,398.14 | 4,467.33 | 105.0M |
| 2024-07-24 | 4,459.31 | 4,461.69 | 4,430.95 | 4,451.25 | 78.7M |
| 2024-07-23 | 4,476.40 | 4,489.90 | 4,450.17 | 4,459.31 | 92.2M |
| 2024-07-22 | 4,453.70 | 4,498.54 | 4,453.69 | 4,476.40 | 71.1M |
| 2024-07-19 | 4,452.10 | 4,469.53 | 4,443.76 | 4,453.70 | 67.7M |
| 2024-07-18 | 4,469.74 | 4,510.67 | 4,469.74 | 4,482.28 | 71.2M |
| 2024-07-17 | 4,460.08 | 4,478.49 | 4,442.21 | 4,469.74 | 76.0M |
| 2024-07-16 | 4,468.15 | 4,468.15 | 4,438.95 | 4,460.08 | 70.5M |
| 2024-07-15 | 4,503.07 | 4,503.07 | 4,461.64 | 4,468.15 | 67.2M |
| 2024-07-12 | 4,487.76 | 4,514.40 | 4,487.76 | 4,503.07 | 64.1M |
| 2024-07-11 | 4,466.48 | 4,489.95 | 4,464.32 | 4,487.76 | 81.0M |
| 2024-07-10 | 4,432.73 | 4,466.49 | 4,431.94 | 4,466.48 | 82.1M |
| 2024-07-09 | 4,464.05 | 4,475.49 | 4,428.71 | 4,432.73 | 101.1M |
| 2024-07-08 | 4,469.09 | 4,484.12 | 4,453.66 | 4,464.05 | 77.4M |
| 2024-07-05 | 4,482.70 | 4,511.32 | 4,457.52 | 4,469.09 | 110.5M |
| 2024-07-04 | 4,446.21 | 4,490.47 | 4,446.14 | 4,482.70 | 66.7M |
| 2024-07-03 | 4,413.06 | 4,447.26 | 4,413.06 | 4,446.21 | 81.5M |
| 2024-07-02 | 4,436.42 | 4,436.45 | 4,405.84 | 4,413.06 | 92.8M |
| 2024-07-01 | 4,435.97 | 4,469.84 | 4,435.93 | 4,436.42 | 92.6M |
| 2024-06-28 | 4,445.65 | 4,474.46 | 4,434.67 | 4,435.97 | 93.3M |
| 2024-06-27 | 4,466.46 | 4,470.41 | 4,445.65 | 4,445.65 | 90.7M |
| 2024-06-26 | 4,480.33 | 4,508.76 | 4,456.28 | 4,466.46 | 106.0M |
| 2024-06-25 | 4,502.30 | 4,507.30 | 4,479.09 | 4,480.33 | 86.0M |
| 2024-06-24 | 4,476.36 | 4,515.07 | 4,465.49 | 4,502.30 | 87.2M |
| 2024-06-21 | 4,494.56 | 4,501.20 | 4,450.50 | 4,476.36 | 252.1M |
| 2024-06-20 | 4,458.85 | 4,494.56 | 4,457.79 | 4,494.56 | 98.7M |
| 2024-06-19 | 4,452.93 | 4,464.52 | 4,439.00 | 4,458.85 | 85.7M |
| 2024-06-18 | 4,423.06 | 4,456.44 | 4,423.06 | 4,452.93 | 83.2M |
| 2024-06-17 | 4,423.96 | 4,446.88 | 4,410.56 | 4,423.06 | 94.4M |
| 2024-06-14 | 4,435.21 | 4,442.15 | 4,407.28 | 4,423.96 | 96.6M |
| 2024-06-13 | 4,468.79 | 4,468.79 | 4,428.75 | 4,435.21 | 92.5M |
| 2024-06-12 | 4,430.09 | 4,481.06 | 4,430.09 | 4,468.79 | 124.1M |
| 2024-06-11 | 4,474.79 | 4,492.08 | 4,414.38 | 4,430.09 | 106.9M |
| 2024-06-10 | 4,484.89 | 4,484.99 | 4,452.60 | 4,474.79 | 79.7M |
| 2024-06-07 | 4,508.82 | 4,513.71 | 4,466.54 | 4,484.89 | 83.1M |
| 2024-06-06 | 4,489.47 | 4,510.76 | 4,489.47 | 4,508.82 | 87.9M |
| 2024-06-05 | 4,485.10 | 4,504.63 | 4,484.85 | 4,489.47 | 99.4M |
| 2024-06-04 | 4,504.82 | 4,504.86 | 4,469.37 | 4,485.10 | 116.4M |
| 2024-06-03 | 4,506.54 | 4,555.34 | 4,501.93 | 4,504.82 | 92.2M |
| 2024-05-31 | 4,482.91 | 4,513.78 | 4,482.91 | 4,506.54 | 266.1M |
| 2024-05-30 | 4,453.16 | 4,487.69 | 4,437.19 | 4,482.91 | 111.1M |
| 2024-05-29 | 4,494.56 | 4,494.86 | 4,452.43 | 4,453.16 | 104.4M |
| 2024-05-28 | 4,527.03 | 4,536.55 | 4,487.72 | 4,494.56 | 102.6M |
| 2024-05-24 | 4,533.64 | 4,533.64 | 4,496.91 | 4,527.03 | 98.1M |
| 2024-05-23 | 4,551.14 | 4,557.95 | 4,530.82 | 4,533.64 | 125.0M |
| 2024-05-22 | 4,575.82 | 4,575.82 | 4,536.71 | 4,551.14 | 127.7M |
| 2024-05-21 | 4,580.22 | 4,580.26 | 4,555.71 | 4,575.82 | 109.4M |
| 2024-05-20 | 4,575.26 | 4,593.43 | 4,575.26 | 4,580.22 | 79.7M |
| 2024-05-17 | 4,585.31 | 4,586.25 | 4,564.03 | 4,575.26 | 96.7M |
| 2024-05-16 | 4,587.35 | 4,592.87 | 4,568.47 | 4,585.31 | 102.1M |
| 2024-05-15 | 4,575.09 | 4,600.05 | 4,575.09 | 4,587.35 | 105.2M |
| 2024-05-14 | 4,566.90 | 4,586.23 | 4,562.68 | 4,575.09 | 120.6M |
| 2024-05-13 | 4,578.13 | 4,584.84 | 4,563.62 | 4,566.90 | 91.2M |
| 2024-05-10 | 4,548.93 | 4,590.24 | 4,548.91 | 4,578.13 | 82.1M |
| 2024-05-09 | 4,534.55 | 4,556.96 | 4,532.21 | 4,548.93 | 83.9M |
| 2024-05-08 | 4,511.98 | 4,538.09 | 4,511.98 | 4,534.55 | 102.6M |
| 2024-05-07 | 4,457.41 | 4,523.64 | 4,457.41 | 4,511.98 | 123.1M |
| 2024-05-03 | 4,435.63 | 4,477.55 | 4,435.63 | 4,457.41 | 78.1M |
| 2024-05-02 | 4,408.77 | 4,438.70 | 4,408.60 | 4,435.63 | 95.5M |
| 2024-05-01 | 4,420.67 | 4,438.72 | 4,403.45 | 4,408.77 | 58.1M |
| 2024-04-30 | 4,425.43 | 4,451.34 | 4,418.79 | 4,420.67 | 98.7M |
| 2024-04-29 | 4,414.90 | 4,440.72 | 4,413.69 | 4,425.43 | 87.6M |
| 2024-04-26 | 4,380.82 | 4,418.85 | 4,380.82 | 4,414.90 | 92.7M |
| 2024-04-25 | 4,363.31 | 4,397.37 | 4,357.95 | 4,380.82 | 116.7M |
| 2024-04-24 | 4,368.28 | 4,390.80 | 4,358.45 | 4,363.31 | 122.7M |
| 2024-04-23 | 4,353.94 | 4,381.98 | 4,353.94 | 4,368.28 | 106.2M |
| 2024-04-22 | 4,286.53 | 4,364.91 | 4,286.53 | 4,353.94 | 95.9M |
| 2024-04-19 | 4,277.92 | 4,288.89 | 4,241.16 | 4,286.53 | 93.1M |
| 2024-04-18 | 4,261.02 | 4,288.34 | 4,259.91 | 4,277.92 | 102.6M |
| 2024-04-17 | 4,247.36 | 4,285.69 | 4,236.06 | 4,261.02 | 85.8M |
| 2024-04-16 | 4,326.34 | 4,326.34 | 4,233.92 | 4,247.36 | 100.4M |
| 2024-04-15 | 4,341.24 | 4,351.44 | 4,319.84 | 4,326.34 | 82.9M |
| 2024-04-12 | 4,309.06 | 4,370.91 | 4,309.06 | 4,341.24 | 93.3M |
| 2024-04-11 | 4,326.94 | 4,330.94 | 4,289.16 | 4,309.06 | 117.3M |
| 2024-04-10 | 4,312.88 | 4,350.47 | 4,302.49 | 4,326.94 | 107.9M |
| 2024-04-09 | 4,319.05 | 4,329.52 | 4,304.68 | 4,312.88 | 107.4M |
| 2024-04-08 | 4,301.18 | 4,325.17 | 4,290.23 | 4,319.05 | 90.3M |
| 2024-04-05 | 4,336.12 | 4,336.12 | 4,286.11 | 4,301.18 | 97.8M |
| 2024-04-04 | 4,314.41 | 4,343.23 | 4,314.37 | 4,336.12 | 103.9M |
| 2024-04-03 | 4,312.34 | 4,314.41 | 4,284.75 | 4,314.41 | 107.5M |
| 2024-04-02 | 4,324.58 | 4,359.17 | 4,309.48 | 4,312.34 | 109.1M |
| 2024-03-28 | 4,312.98 | 4,336.42 | 4,312.92 | 4,324.58 | 105.4M |
| 2024-03-27 | 4,311.27 | 4,315.73 | 4,291.57 | 4,312.98 | 104.9M |
| 2024-03-26 | 4,300.36 | 4,312.32 | 4,287.16 | 4,311.27 | 121.7M |
| 2024-03-25 | 4,309.29 | 4,310.78 | 4,285.76 | 4,300.36 | 97.9M |
| 2024-03-22 | 4,287.10 | 4,325.67 | 4,286.97 | 4,309.29 | 112.9M |
| 2024-03-21 | 4,210.52 | 4,297.06 | 4,210.52 | 4,287.10 | 140.2M |
| 2024-03-20 | 4,209.94 | 4,216.83 | 4,196.16 | 4,210.52 | 91.4M |
| 2024-03-19 | 4,203.09 | 4,210.35 | 4,190.56 | 4,209.94 | 104.1M |
| 2024-03-18 | 4,206.08 | 4,218.62 | 4,199.04 | 4,203.09 | 94.0M |
| 2024-03-15 | 4,214.62 | 4,224.43 | 4,206.08 | 4,206.08 | 293.7M |
| 2024-03-14 | 4,230.24 | 4,233.46 | 4,202.30 | 4,214.62 | 94.4M |
| 2024-03-13 | 4,218.59 | 4,237.71 | 4,213.49 | 4,230.24 | 130.6M |
| 2024-03-12 | 4,179.09 | 4,227.48 | 4,179.05 | 4,218.59 | 118.7M |
| 2024-03-11 | 4,174.91 | 4,179.09 | 4,150.13 | 4,179.09 | 103.3M |
| 2024-03-08 | 4,190.53 | 4,191.28 | 4,164.77 | 4,174.91 | 94.7M |
| 2024-03-07 | 4,180.53 | 4,201.16 | 4,164.88 | 4,190.53 | 147.5M |
| 2024-03-06 | 4,159.56 | 4,192.97 | 4,157.00 | 4,180.53 | 131.7M |
| 2024-03-05 | 4,154.77 | 4,164.38 | 4,134.49 | 4,159.56 | 103.1M |
| 2024-03-04 | 4,178.45 | 4,178.51 | 4,145.10 | 4,154.77 | 115.4M |
| 2024-03-01 | 4,145.33 | 4,182.45 | 4,145.33 | 4,178.45 | 131.8M |
| 2024-02-29 | 4,141.87 | 4,171.85 | 4,140.79 | 4,145.33 | 192.3M |
| 2024-02-28 | 4,174.43 | 4,179.56 | 4,139.23 | 4,141.87 | 125.7M |
| 2024-02-27 | 4,174.25 | 4,181.91 | 4,166.68 | 4,174.43 | 101.6M |
| 2024-02-26 | 4,187.66 | 4,189.68 | 4,170.64 | 4,174.25 | 119.1M |
| 2024-02-23 | 4,178.77 | 4,192.05 | 4,171.58 | 4,187.66 | 104.1M |
| 2024-02-22 | 4,166.36 | 4,188.16 | 4,161.38 | 4,178.77 | 138.5M |
| 2024-02-21 | 4,193.96 | 4,193.96 | 4,155.40 | 4,166.36 | 121.5M |
| 2024-02-20 | 4,200.25 | 4,209.99 | 4,187.10 | 4,193.96 | 93.0M |
| 2024-02-19 | 4,190.79 | 4,202.52 | 4,181.11 | 4,200.25 | 65.0M |
| 2024-02-16 | 4,132.83 | 4,194.99 | 4,132.83 | 4,190.79 | 107.3M |
| 2024-02-15 | 4,115.96 | 4,140.30 | 4,113.79 | 4,132.83 | 78.6M |
| 2024-02-14 | 4,086.67 | 4,129.44 | 4,086.57 | 4,115.96 | 104.2M |
| 2024-02-13 | 4,122.69 | 4,128.32 | 4,075.87 | 4,086.67 | 105.5M |
| 2024-02-12 | 4,118.71 | 4,131.61 | 4,111.99 | 4,122.69 | 86.6M |
| 2024-02-09 | 4,131.99 | 4,138.60 | 4,110.82 | 4,118.71 | 100.7M |
| 2024-02-08 | 4,148.41 | 4,164.47 | 4,131.18 | 4,131.99 | 75.7M |
| 2024-02-07 | 4,176.11 | 4,184.81 | 4,147.26 | 4,148.41 | 103.8M |
| 2024-02-06 | 4,138.63 | 4,182.64 | 4,138.63 | 4,176.11 | 118.1M |
| 2024-02-05 | 4,144.59 | 4,170.96 | 4,132.56 | 4,138.63 | 113.4M |
| 2024-02-02 | 4,147.83 | 4,177.55 | 4,141.52 | 4,144.59 | 71.5M |
| 2024-02-01 | 4,156.95 | 4,177.61 | 4,141.08 | 4,147.83 | 88.6M |
| 2024-01-31 | 4,173.69 | 4,186.23 | 4,156.95 | 4,156.95 | 105.6M |
| 2024-01-30 | 4,156.67 | 4,184.12 | 4,156.65 | 4,173.69 | 82.9M |
| 2024-01-29 | 4,158.99 | 4,171.94 | 4,155.53 | 4,156.67 | 71.1M |
| 2024-01-26 | 4,103.66 | 4,167.14 | 4,103.64 | 4,158.99 | 91.9M |
| 2024-01-25 | 4,101.34 | 4,109.86 | 4,088.96 | 4,103.66 | 81.4M |
| 2024-01-24 | 4,076.14 | 4,106.53 | 4,076.14 | 4,101.34 | 92.9M |
| 2024-01-23 | 4,079.70 | 4,099.24 | 4,069.85 | 4,076.14 | 87.4M |
| 2024-01-22 | 4,061.89 | 4,087.08 | 4,061.89 | 4,079.70 | 76.9M |
| 2024-01-19 | 4,063.13 | 4,095.15 | 4,055.69 | 4,061.89 | 115.7M |
| 2024-01-18 | 4,055.24 | 4,070.47 | 4,045.70 | 4,063.13 | 93.9M |
| 2024-01-17 | 4,117.67 | 4,117.67 | 4,031.19 | 4,055.24 | 93.1M |
| 2024-01-16 | 4,135.55 | 4,135.67 | 4,105.42 | 4,117.67 | 98.8M |
| 2024-01-15 | 4,150.70 | 4,157.77 | 4,125.35 | 4,135.55 | 73.5M |
| 2024-01-12 | 4,124.17 | 4,168.19 | 4,124.17 | 4,150.70 | 94.6M |
| 2024-01-11 | 4,166.14 | 4,188.57 | 4,124.17 | 4,124.17 | 131.3M |
| 2024-01-10 | 4,182.19 | 4,182.19 | 4,164.02 | 4,166.14 | 68.1M |
| 2024-01-09 | 4,192.00 | 4,201.20 | 4,178.07 | 4,182.19 | 77.8M |
| 2024-01-08 | 4,183.82 | 4,192.00 | 4,154.35 | 4,192.00 | 73.1M |
| 2024-01-05 | 4,204.24 | 4,204.24 | 4,157.59 | 4,183.82 | 71.7M |
| 2024-01-04 | 4,182.13 | 4,206.86 | 4,180.64 | 4,204.24 | 83.9M |
| 2024-01-03 | 4,205.30 | 4,216.63 | 4,165.65 | 4,182.13 | 85.5M |
| 2024-01-02 | 4,214.57 | 4,229.93 | 4,188.53 | 4,205.30 | 69.9M |