FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,630.32
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 17,507.66 17,507.66 17,507.66 17,507.66 0.0K
08:05 17,507.66 17,518.41 17,471.74 17,471.74 0.0K
08:10 17,471.74 17,471.74 17,471.74 17,471.74 0.0K
08:15 17,478.81 17,478.81 17,478.81 17,478.81 0.0K
08:20 17,478.81 17,478.81 17,478.81 17,478.81 0.0K
08:25 17,478.81 17,478.81 17,478.81 17,478.81 0.0K
08:30 17,478.81 17,478.81 17,478.81 17,478.81 0.0K
08:35 17,478.81 17,478.81 17,478.81 17,478.81 0.0K
08:40 17,478.81 17,478.81 17,478.81 17,478.81 0.0K
08:45 17,478.81 17,478.81 17,478.81 17,478.81 0.0K
08:50 17,478.81 17,478.81 17,478.81 17,478.81 0.0K
08:55 17,478.81 17,478.81 17,478.81 17,478.81 0.0K
09:00 17,478.81 17,487.40 17,478.81 17,487.40 0.0K
09:05 17,487.40 17,487.40 17,487.40 17,487.40 0.0K
09:10 17,480.75 17,480.75 17,480.75 17,480.75 0.0K
09:15 17,480.75 17,480.75 17,480.75 17,480.75 0.0K
09:20 17,480.75 17,480.75 17,480.75 17,480.75 0.0K
09:25 17,480.75 17,480.75 17,480.75 17,480.75 0.0K
09:30 17,480.75 17,480.75 17,480.75 17,480.75 0.0K
09:35 17,480.75 17,480.75 17,480.75 17,480.75 0.0K
09:40 17,480.75 17,480.75 17,480.75 17,480.75 0.0K
09:45 17,480.75 17,480.75 17,480.75 17,480.75 0.0K
09:50 17,480.75 17,480.75 17,480.75 17,480.75 0.0K
09:55 17,480.75 17,480.75 17,480.75 17,480.75 0.0K
10:00 17,480.75 17,480.75 17,480.75 17,480.75 0.0K
10:05 17,480.75 17,480.75 17,480.75 17,480.75 0.0K
10:10 17,480.75 17,480.75 17,480.75 17,480.75 0.0K
10:15 17,480.75 17,480.75 17,480.75 17,480.75 0.0K
10:20 17,480.75 17,487.68 17,480.75 17,487.68 0.0K
10:25 17,487.68 17,489.80 17,487.68 17,489.80 0.0K
10:30 17,489.80 17,489.80 17,489.80 17,489.80 0.0K
10:35 17,489.80 17,489.80 17,489.80 17,489.80 0.0K
10:40 17,489.80 17,489.80 17,489.80 17,489.80 0.0K
10:45 17,489.80 17,489.80 17,489.80 17,489.80 0.0K
10:50 17,489.80 17,489.80 17,489.80 17,489.80 0.0K
10:55 17,489.80 17,489.80 17,489.80 17,489.80 0.0K
11:00 17,489.80 17,489.80 17,484.69 17,484.69 0.0K
11:05 17,484.69 17,484.69 17,484.69 17,484.69 0.0K
11:10 17,484.69 17,484.69 17,480.81 17,480.81 0.0K
11:15 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
11:20 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
11:25 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
11:30 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
11:35 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
11:40 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
11:45 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
11:50 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
11:55 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
12:00 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
12:05 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
12:10 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
12:15 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
12:20 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
12:25 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
12:30 17,480.53 17,480.53 17,480.53 17,480.53 0.0K
12:35 17,541.72 17,541.72 17,541.72 17,541.72 0.0K
12:40 17,541.72 17,541.72 17,541.72 17,541.72 0.0K
12:45 17,541.72 17,541.72 17,541.72 17,541.72 0.0K
12:50 17,541.72 17,541.72 17,541.72 17,541.72 0.0K
12:55 17,541.72 17,541.72 17,541.72 17,541.72 0.0K
13:00 17,541.72 17,541.72 17,541.72 17,541.72 0.0K
13:05 17,541.72 17,541.72 17,541.72 17,541.72 0.0K
13:10 17,541.72 17,627.37 17,541.72 17,627.37 0.0K
13:15 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
13:20 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
13:25 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
13:30 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
13:35 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
13:40 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
13:45 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
13:50 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
13:55 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
14:00 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
14:05 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
14:10 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
14:15 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
14:20 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
14:25 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
14:30 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
14:35 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
14:40 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
14:45 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
14:50 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
14:55 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
15:00 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
15:05 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
15:10 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
15:15 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
15:20 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
15:25 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
15:30 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
15:35 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
15:40 17,627.37 17,627.37 17,627.37 17,627.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음