FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,606.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 17,990.83 17,990.83 17,915.29 17,915.29 0.0K
08:05 17,915.29 17,915.29 17,915.29 17,915.29 0.0K
08:10 17,915.29 17,915.29 17,915.29 17,915.29 0.0K
08:15 17,915.29 17,915.29 17,915.29 17,915.29 0.0K
08:20 17,915.29 17,915.29 17,915.29 17,915.29 0.0K
08:25 17,915.56 17,915.56 17,915.56 17,915.56 0.0K
08:30 17,915.56 17,915.56 17,915.56 17,915.56 0.0K
08:35 17,915.56 17,915.56 17,915.56 17,915.56 0.0K
08:40 17,915.56 17,915.56 17,915.56 17,915.56 0.0K
08:45 17,915.56 17,915.56 17,915.56 17,915.56 0.0K
08:50 17,915.56 17,915.56 17,915.56 17,915.56 0.0K
08:55 17,906.14 17,906.14 17,906.14 17,906.14 0.0K
09:00 17,906.14 17,906.14 17,906.14 17,906.14 0.0K
09:05 17,906.14 17,906.14 17,906.14 17,906.14 0.0K
09:10 17,906.14 17,906.14 17,906.14 17,906.14 0.0K
09:15 17,906.14 17,957.28 17,906.14 17,957.28 0.0K
09:20 17,957.28 17,957.28 17,957.28 17,957.28 0.0K
09:25 17,957.28 17,960.60 17,957.28 17,960.60 0.0K
09:30 17,960.60 17,960.60 17,960.60 17,960.60 0.0K
09:35 17,960.60 17,960.60 17,960.60 17,960.60 0.0K
09:40 17,960.60 17,960.60 17,960.60 17,960.60 0.0K
09:45 17,960.60 17,960.60 17,960.60 17,960.60 0.0K
09:50 17,960.60 17,960.60 17,960.60 17,960.60 0.0K
09:55 17,960.60 17,960.60 17,960.60 17,960.60 0.0K
10:00 17,960.60 17,961.43 17,960.60 17,961.43 0.0K
10:05 17,961.43 17,961.43 17,884.73 17,884.73 0.0K
10:10 17,884.73 17,884.73 17,884.73 17,884.73 0.0K
10:15 17,884.73 17,884.73 17,884.73 17,884.73 0.0K
10:20 17,774.60 17,774.60 17,774.60 17,774.60 0.0K
10:25 17,774.60 17,774.60 17,774.60 17,774.60 0.0K
10:30 17,774.60 17,774.60 17,774.60 17,774.60 0.0K
10:35 17,774.60 17,774.60 17,774.60 17,774.60 0.0K
10:40 17,774.60 17,780.15 17,774.60 17,780.15 0.0K
10:45 17,780.15 17,780.15 17,780.15 17,780.15 0.0K
10:50 17,780.15 17,780.15 17,729.01 17,729.01 0.0K
10:55 17,729.01 17,729.01 17,729.01 17,729.01 0.0K
11:00 17,726.79 17,726.79 17,726.79 17,726.79 0.0K
11:05 17,726.79 17,726.79 17,717.91 17,717.91 0.0K
11:10 17,717.91 17,717.91 17,717.91 17,717.91 0.0K
11:15 17,717.91 17,717.91 17,717.91 17,717.91 0.0K
11:20 17,717.91 17,717.91 17,717.91 17,717.91 0.0K
11:25 17,717.91 17,717.91 17,717.91 17,717.91 0.0K
11:30 17,717.91 17,717.91 17,717.91 17,717.91 0.0K
11:35 17,717.91 17,845.75 17,717.91 17,833.51 0.0K
11:40 17,833.51 17,833.51 17,833.51 17,833.51 0.0K
11:45 17,833.51 17,833.51 17,833.51 17,833.51 0.0K
11:50 17,833.51 17,833.51 17,833.51 17,833.51 0.0K
11:55 17,833.51 17,833.51 17,833.51 17,833.51 0.0K
12:00 17,833.51 17,847.11 17,833.51 17,847.11 0.0K
12:05 17,847.11 17,847.11 17,847.11 17,847.11 0.0K
12:10 17,846.77 17,846.77 17,846.77 17,846.77 0.0K
12:15 17,846.77 17,846.77 17,846.77 17,846.77 0.0K
12:20 17,846.77 17,846.77 17,846.77 17,846.77 0.0K
12:25 17,846.77 17,846.77 17,846.77 17,846.77 0.0K
12:30 17,846.77 17,846.77 17,846.77 17,846.77 0.0K
12:35 17,846.77 17,846.77 17,846.77 17,846.77 0.0K
12:40 17,846.77 17,846.77 17,846.77 17,846.77 0.0K
12:45 17,846.77 17,846.77 17,846.77 17,846.77 0.0K
12:50 17,846.77 17,846.77 17,846.77 17,846.77 0.0K
12:55 17,846.77 17,846.77 17,846.77 17,846.77 0.0K
13:00 17,846.77 17,846.77 17,795.63 17,795.63 0.0K
13:05 17,795.63 17,795.63 17,795.63 17,795.63 0.0K
13:10 17,795.63 17,795.63 17,795.63 17,795.63 0.0K
13:15 17,795.63 17,795.63 17,795.63 17,795.63 0.0K
13:20 17,795.63 17,795.63 17,795.63 17,795.63 0.0K
13:25 17,795.63 17,795.63 17,795.63 17,795.63 0.0K
13:30 17,795.63 17,795.63 17,795.63 17,795.63 0.0K
13:35 17,795.63 17,795.63 17,795.63 17,795.63 0.0K
13:40 17,795.63 17,795.63 17,795.63 17,795.63 0.0K
13:45 17,795.63 17,846.77 17,795.63 17,846.77 0.0K
13:50 17,846.77 17,846.77 17,846.77 17,846.77 0.0K
13:55 17,846.77 17,846.77 17,846.77 17,846.77 0.0K
14:00 17,846.77 17,846.77 17,846.77 17,846.77 0.0K
14:05 17,846.77 17,846.77 17,748.88 17,748.88 0.0K
14:10 17,748.88 17,748.88 17,748.88 17,748.88 0.0K
14:15 17,748.88 17,748.88 17,748.88 17,748.88 0.0K
14:20 17,748.88 17,748.88 17,748.88 17,748.88 0.0K
14:25 17,748.88 17,748.88 17,748.88 17,748.88 0.0K
14:30 17,748.88 17,748.88 17,748.88 17,748.88 0.0K
14:35 17,748.88 17,748.88 17,748.88 17,748.88 0.0K
14:40 17,748.88 17,748.88 17,748.88 17,748.88 0.0K
14:45 17,748.88 17,748.88 17,748.88 17,748.88 0.0K
14:50 17,748.88 17,748.88 17,748.88 17,748.88 0.0K
14:55 17,748.88 17,748.88 17,748.88 17,748.88 0.0K
15:00 17,748.88 17,748.88 17,748.88 17,748.88 0.0K
15:05 17,748.88 17,748.88 17,748.88 17,748.88 0.0K
15:10 17,789.79 17,789.79 17,789.79 17,789.79 0.0K
15:15 17,789.79 17,789.79 17,789.79 17,789.79 0.0K
15:20 17,789.79 17,789.79 17,789.79 17,789.79 0.0K
15:25 17,789.79 17,789.79 17,789.79 17,789.79 0.0K
15:30 17,789.79 17,795.34 17,789.79 17,795.34 0.0K
15:35 17,893.24 17,893.24 17,893.24 17,893.24 0.0K
15:40 17,836.55 17,836.55 17,836.55 17,836.55 0.0K
15:45 17,836.55 17,836.55 17,836.55 17,836.55 0.0K
15:50 17,836.55 17,836.55 17,836.55 17,836.55 0.0K
15:55 17,836.55 17,836.55 17,836.55 17,836.55 0.0K
16:00 17,836.55 17,836.55 17,836.55 17,836.55 0.0K
16:05 17,836.55 17,836.55 17,835.72 17,835.72 0.0K
16:10 17,835.72 17,846.82 17,835.72 17,846.82 0.0K
16:15 17,846.82 17,846.82 17,846.82 17,846.82 0.0K
16:20 17,846.82 17,846.82 17,846.82 17,846.82 0.0K
16:25 17,846.82 17,846.82 17,846.82 17,846.82 0.0K
16:35 17,792.74 17,792.74 17,792.74 17,792.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음