FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,606.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 17,684.55 17,684.55 17,684.55 17,684.55 0.0K
08:05 17,684.55 17,704.95 17,684.55 17,701.62 0.0K
08:10 17,701.62 17,701.62 17,701.62 17,701.62 0.0K
08:15 17,701.62 17,701.62 17,701.62 17,701.62 0.0K
08:20 17,740.31 17,740.31 17,740.31 17,740.31 0.0K
08:25 17,740.31 17,740.31 17,730.88 17,730.88 0.0K
08:30 17,730.88 17,730.88 17,730.88 17,730.88 0.0K
08:35 17,730.88 17,730.88 17,730.88 17,730.88 0.0K
08:40 17,730.88 17,730.88 17,730.60 17,730.60 0.0K
08:45 17,730.60 17,738.26 17,730.60 17,738.26 0.0K
08:50 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
08:55 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
09:00 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
09:05 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
09:10 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
09:15 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
09:20 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
09:25 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
09:30 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
09:35 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
09:40 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
09:45 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
09:50 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
09:55 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
10:00 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
10:05 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
10:10 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
10:15 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
10:20 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
10:25 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
10:30 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
10:35 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
10:40 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
10:45 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
10:50 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
10:55 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
11:00 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
11:05 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
11:10 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
11:15 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
11:20 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
11:25 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
11:30 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
11:35 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
11:40 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
11:45 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
11:50 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
11:55 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
12:00 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
12:05 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
12:10 17,738.26 17,738.26 17,736.19 17,736.19 0.0K
12:15 17,736.19 17,736.19 17,736.19 17,736.19 0.0K
12:20 17,736.19 17,736.19 17,736.19 17,736.19 0.0K
12:25 17,736.19 17,736.19 17,736.19 17,736.19 0.0K
12:30 17,736.19 17,736.19 17,736.19 17,736.19 0.0K
12:35 17,736.19 17,736.19 17,736.19 17,736.19 0.0K
12:40 17,736.19 17,736.19 17,736.19 17,736.19 0.0K
12:45 17,736.19 17,736.19 17,736.19 17,736.19 0.0K
12:50 17,736.19 17,736.19 17,736.19 17,736.19 0.0K
12:55 17,736.19 17,736.19 17,736.19 17,736.19 0.0K
13:00 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
13:05 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
13:10 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
13:15 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
13:20 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
13:25 17,738.26 17,738.26 17,738.26 17,738.26 0.0K
13:30 17,738.26 17,741.60 17,738.26 17,741.60 0.0K
13:35 17,741.60 17,741.60 17,741.60 17,741.60 0.0K
13:40 17,741.60 17,741.60 17,741.60 17,741.60 0.0K
13:45 17,741.60 17,741.60 17,741.60 17,741.60 0.0K
13:50 17,741.60 17,741.60 17,741.60 17,741.60 0.0K
13:55 17,741.60 17,741.60 17,741.60 17,741.60 0.0K
14:00 17,690.46 17,690.46 17,690.46 17,690.46 0.0K
14:05 17,690.46 17,690.46 17,690.46 17,690.46 0.0K
14:10 17,690.46 17,690.46 17,690.46 17,690.46 0.0K
14:15 17,690.46 17,690.46 17,690.46 17,690.46 0.0K
14:20 17,716.03 17,716.03 17,667.08 17,667.08 0.0K
14:25 17,667.08 17,667.08 17,667.08 17,667.08 0.0K
14:30 17,667.08 17,667.08 17,667.08 17,667.08 0.0K
14:35 17,667.08 17,667.08 17,667.08 17,667.08 0.0K
14:40 17,667.08 17,667.08 17,667.08 17,667.08 0.0K
14:45 17,667.08 17,667.08 17,661.49 17,661.49 0.0K
14:50 17,661.49 17,666.49 17,661.49 17,666.49 0.0K
14:55 17,666.49 17,666.49 17,666.49 17,666.49 0.0K
15:00 17,666.49 17,666.49 17,666.49 17,666.49 0.0K
15:05 17,666.49 17,666.49 17,666.49 17,666.49 0.0K
15:10 17,666.49 17,666.49 17,666.49 17,666.49 0.0K
15:15 17,666.49 17,666.49 17,666.49 17,666.49 0.0K
15:20 17,666.49 17,666.49 17,666.49 17,666.49 0.0K
15:25 17,666.49 17,666.49 17,666.49 17,666.49 0.0K
15:30 17,666.49 17,666.49 17,665.48 17,665.48 0.0K
15:35 17,665.48 17,665.48 17,665.48 17,665.48 0.0K
15:40 17,665.48 17,665.48 17,614.34 17,614.34 0.0K
15:45 17,614.34 17,614.34 17,614.34 17,614.34 0.0K
15:50 17,614.34 17,614.34 17,614.34 17,614.34 0.0K
15:55 17,614.34 17,614.34 17,614.34 17,614.34 0.0K
16:00 17,614.34 17,614.34 17,600.11 17,600.11 0.0K
16:05 17,600.11 17,600.11 17,589.56 17,589.56 0.0K
16:10 17,589.56 17,589.56 17,589.56 17,589.56 0.0K
16:15 17,586.79 17,594.56 17,586.79 17,593.45 0.0K
16:20 17,593.45 17,593.45 17,593.45 17,593.45 0.0K
16:25 17,593.45 17,593.45 17,593.45 17,593.45 0.0K
16:35 17,512.71 17,512.71 17,512.71 17,512.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음