FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
929.75
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 700.81 700.81 700.81 700.81 0.0K
09:30 700.74 701.80 699.68 699.68 0.0K
09:35 700.71 701.65 700.71 701.14 0.0K
09:40 700.85 701.03 699.74 701.03 0.0K
09:45 701.10 702.23 701.10 701.99 0.0K
09:50 702.26 702.82 701.90 701.94 0.0K
09:55 701.76 701.81 700.97 700.97 0.0K
10:00 701.21 701.21 699.63 699.63 0.0K
10:05 699.83 701.64 699.83 701.64 0.0K
10:10 701.64 702.05 701.55 701.69 0.0K
10:15 701.67 702.09 700.95 701.34 0.0K
10:20 700.65 700.65 700.25 700.45 0.0K
10:25 699.57 699.57 699.25 699.52 0.0K
10:30 699.23 699.23 697.95 698.95 0.0K
10:35 698.71 698.77 697.84 697.84 0.0K
10:40 697.71 698.52 697.57 698.52 0.0K
10:45 698.79 699.18 698.12 698.12 0.0K
10:50 698.44 699.16 698.44 699.02 0.0K
10:55 700.01 700.17 699.23 700.03 0.0K
11:00 700.08 700.92 699.94 700.92 0.0K
11:05 700.47 701.17 700.47 701.17 0.0K
11:10 701.09 701.12 700.65 701.06 0.0K
11:15 700.43 701.11 700.20 700.20 0.0K
11:20 701.13 701.18 699.89 699.89 0.0K
11:25 700.37 700.47 700.30 700.40 0.0K
11:30 700.51 700.73 700.03 700.03 0.0K
11:35 699.99 700.78 699.97 700.66 0.0K
11:40 700.19 700.82 700.19 700.65 0.0K
11:45 700.47 700.64 699.58 699.58 0.0K
11:50 699.48 700.30 699.48 700.13 0.0K
11:55 700.14 700.33 699.55 700.33 0.0K
12:00 699.86 700.42 699.74 700.35 0.0K
12:05 700.37 700.37 699.85 699.85 0.0K
12:10 699.74 700.33 699.60 700.33 0.0K
12:15 700.24 700.24 699.60 700.16 0.0K
12:20 700.74 700.91 700.28 700.36 0.0K
12:25 700.92 701.20 700.44 701.20 0.0K
12:30 701.36 701.55 701.36 701.53 0.0K
12:35 701.57 701.57 700.98 701.02 0.0K
12:40 701.04 701.54 700.90 700.90 0.0K
12:45 701.25 701.36 700.74 700.74 0.0K
12:50 700.74 701.38 700.72 700.72 0.0K
12:55 700.67 701.35 700.67 701.35 0.0K
13:00 700.77 700.77 699.15 699.15 0.0K
13:05 698.95 700.34 698.93 700.34 0.0K
13:10 700.05 700.05 698.73 698.73 0.0K
13:15 698.69 698.69 698.22 698.22 0.0K
13:20 698.15 698.15 697.51 697.66 0.0K
13:25 698.22 698.42 698.22 698.27 0.0K
13:30 698.15 698.15 697.27 697.27 0.0K
13:35 698.21 698.21 697.64 697.93 0.0K
13:40 698.00 698.43 698.00 698.43 0.0K
13:45 698.23 698.54 698.23 698.54 0.0K
13:50 698.56 699.07 698.56 698.96 0.0K
13:55 699.00 699.38 698.88 699.24 0.0K
14:00 699.36 700.85 699.36 700.41 0.0K
14:05 700.62 700.62 699.61 700.60 0.0K
14:10 700.65 700.65 700.05 700.05 0.0K
14:15 700.08 700.08 699.40 699.40 0.0K
14:20 699.16 699.54 699.16 699.54 0.0K
14:25 699.48 699.89 699.48 699.63 0.0K
14:30 699.37 699.37 698.90 699.10 0.0K
14:35 699.21 699.57 699.11 699.57 0.0K
14:40 699.78 699.89 699.74 699.82 0.0K
14:45 700.15 700.15 699.54 699.54 0.0K
14:50 699.67 700.13 699.67 700.13 0.0K
14:55 700.05 700.24 699.99 699.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음