FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
936.17
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 698.31 698.31 698.31 698.31 0.0K
09:30 698.19 699.31 698.19 699.05 0.0K
09:35 698.97 699.23 698.35 698.55 0.0K
09:40 697.91 698.75 697.12 697.28 0.0K
09:45 697.54 697.63 696.81 696.81 0.0K
09:50 697.59 699.49 697.59 699.49 0.0K
09:55 699.20 699.34 698.18 699.34 0.0K
10:00 699.01 699.08 698.37 699.08 0.0K
10:05 698.54 699.64 698.54 698.81 0.0K
10:10 698.95 700.66 698.95 700.66 0.0K
10:15 700.08 700.27 699.43 700.09 0.0K
10:20 698.95 699.75 698.95 699.75 0.0K
10:25 698.58 698.73 698.58 698.60 0.0K
10:30 698.02 698.02 697.67 697.67 0.0K
10:35 697.46 697.96 697.46 697.57 0.0K
10:40 696.78 697.31 696.78 697.17 0.0K
10:45 697.13 697.25 696.88 697.05 0.0K
10:50 697.12 697.29 696.65 697.07 0.0K
10:55 696.51 696.51 695.75 696.24 0.0K
11:00 696.21 696.75 695.97 696.50 0.0K
11:05 696.75 696.78 696.07 696.07 0.0K
11:10 695.99 696.49 695.92 695.92 0.0K
11:15 696.35 696.87 696.29 696.54 0.0K
11:20 697.21 697.24 696.52 697.00 0.0K
11:25 697.06 697.21 696.49 697.21 0.0K
11:30 697.22 697.24 696.84 696.84 0.0K
11:35 697.36 697.56 696.97 696.97 0.0K
11:40 696.99 697.59 696.99 697.54 0.0K
11:45 696.91 697.59 696.84 696.84 0.0K
11:50 696.85 697.50 696.85 696.88 0.0K
11:55 696.98 697.42 696.91 697.36 0.0K
12:00 696.88 697.43 696.86 697.43 0.0K
12:05 697.35 697.44 696.89 696.89 0.0K
12:10 697.49 697.51 696.89 697.49 0.0K
12:15 696.89 697.39 696.76 696.76 0.0K
12:20 697.30 697.38 697.27 697.36 0.0K
12:25 697.39 697.39 696.71 697.35 0.0K
12:30 697.28 697.41 696.78 697.40 0.0K
12:35 697.43 697.47 697.41 697.41 0.0K
12:40 696.80 697.47 696.80 697.33 0.0K
12:45 696.91 697.48 696.91 696.91 0.0K
12:50 697.42 697.42 696.82 697.39 0.0K
12:55 697.47 697.47 696.89 696.91 0.0K
13:00 697.43 697.43 696.63 697.06 0.0K
13:05 696.14 696.70 696.02 696.44 0.0K
13:10 695.86 696.26 695.86 696.26 0.0K
13:15 696.18 696.43 695.82 696.23 0.0K
13:20 696.17 696.17 695.74 696.00 0.0K
13:25 696.22 698.94 696.22 698.94 0.0K
13:30 699.91 699.97 698.81 699.73 0.0K
13:35 699.06 699.06 698.02 698.19 0.0K
13:40 698.66 698.66 698.39 698.54 0.0K
13:45 698.21 698.21 697.66 697.77 0.0K
13:50 697.77 697.83 697.12 697.12 0.0K
13:55 697.39 697.39 697.08 697.08 0.0K
14:00 697.12 697.19 697.00 697.16 0.0K
14:05 696.85 696.85 696.63 696.63 0.0K
14:10 696.55 696.55 696.07 696.07 0.0K
14:15 696.11 696.44 696.11 696.44 0.0K
14:20 696.43 696.43 695.98 695.98 0.0K
14:25 696.02 696.21 695.97 695.97 0.0K
14:30 695.76 695.97 695.53 695.53 0.0K
14:35 695.43 695.83 695.26 695.83 0.0K
14:40 695.86 695.96 695.51 695.68 0.0K
14:45 695.76 695.76 695.40 695.49 0.0K
14:50 695.41 695.50 695.09 695.50 0.0K
14:55 695.38 695.80 695.28 695.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음