FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
907.32
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 848.89 848.89 848.89 848.89 0.0K
09:30 848.86 850.69 848.86 849.71 0.0K
09:35 850.65 850.65 849.74 849.74 0.0K
09:40 850.06 850.53 850.00 850.53 0.0K
09:45 850.15 851.82 850.15 851.82 0.0K
09:50 851.08 852.35 851.08 852.19 0.0K
09:55 852.05 852.72 851.33 852.72 0.0K
10:00 852.53 852.53 851.54 851.97 0.0K
10:05 851.54 852.74 851.54 852.74 0.0K
10:10 852.76 853.06 852.04 852.04 0.0K
10:15 852.10 852.10 851.26 851.56 0.0K
10:20 852.30 852.30 851.45 851.45 0.0K
10:25 851.88 851.98 851.49 851.49 0.0K
10:30 852.00 852.00 850.92 851.13 0.0K
10:35 852.22 852.22 851.26 851.26 0.0K
10:40 852.04 852.04 851.73 851.97 0.0K
10:45 851.68 851.86 850.22 850.22 0.0K
10:50 851.08 851.08 850.30 850.41 0.0K
10:55 851.37 851.39 850.70 851.17 0.0K
11:00 851.00 852.14 851.00 851.83 0.0K
11:05 851.56 851.78 850.76 851.32 0.0K
11:10 851.43 852.03 851.43 852.03 0.0K
11:15 851.57 853.03 851.57 852.28 0.0K
11:20 853.08 853.08 852.22 852.89 0.0K
11:25 853.18 854.10 853.18 854.10 0.0K
11:30 853.55 854.51 853.55 854.34 0.0K
11:35 854.33 854.73 854.33 854.72 0.0K
11:40 854.67 854.83 854.67 854.71 0.0K
11:45 854.67 854.98 854.13 854.98 0.0K
11:50 854.87 854.91 854.28 854.29 0.0K
11:55 854.38 854.96 854.38 854.96 0.0K
12:00 854.99 855.15 854.44 855.15 0.0K
12:05 854.54 855.15 854.54 855.09 0.0K
12:10 855.02 855.08 854.44 854.44 0.0K
12:15 854.99 855.17 854.99 855.17 0.0K
12:20 855.13 855.13 854.48 855.13 0.0K
12:25 855.18 855.26 855.18 855.21 0.0K
12:30 854.60 855.44 854.60 855.44 0.0K
12:35 855.48 856.11 855.47 856.11 0.0K
12:40 855.49 856.14 855.49 855.52 0.0K
12:45 855.53 856.14 855.53 855.58 0.0K
12:50 856.21 856.24 855.60 856.24 0.0K
12:55 856.24 856.39 855.63 855.63 0.0K
13:00 856.24 856.85 856.13 856.37 0.0K
13:05 856.09 857.09 856.09 856.52 0.0K
13:10 856.99 857.10 856.17 856.17 0.0K
13:15 856.14 856.45 856.04 856.11 0.0K
13:20 855.60 855.65 854.96 855.19 0.0K
13:25 855.13 855.13 854.79 854.89 0.0K
13:30 855.21 855.76 855.21 855.76 0.0K
13:35 855.64 855.64 854.89 854.89 0.0K
13:40 854.73 855.33 854.73 855.17 0.0K
13:45 854.74 855.03 854.74 855.03 0.0K
13:50 855.07 855.09 854.72 854.78 0.0K
13:55 854.68 854.68 853.83 854.17 0.0K
14:00 853.92 854.73 853.92 854.47 0.0K
14:05 854.52 854.52 854.09 854.09 0.0K
14:10 853.71 853.79 853.16 853.16 0.0K
14:15 853.27 853.57 853.06 853.06 0.0K
14:20 853.12 853.82 853.06 853.82 0.0K
14:25 853.56 853.79 853.28 853.28 0.0K
14:30 853.23 853.86 853.23 853.86 0.0K
14:35 853.95 854.21 853.78 854.21 0.0K
14:40 854.08 854.08 853.96 854.06 0.0K
14:45 853.87 853.87 853.64 853.64 0.0K
14:50 853.51 853.88 853.51 853.73 0.0K
14:55 853.61 853.73 852.85 853.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음