FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
907.32
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 851.00 851.00 851.00 851.00 0.0K
09:30 851.10 852.57 850.85 852.57 0.0K
09:35 852.24 853.26 851.80 851.80 0.0K
09:40 852.00 852.35 851.37 851.37 0.0K
09:45 852.11 852.56 851.41 851.41 0.0K
09:50 851.46 851.63 850.78 850.78 0.0K
09:55 851.23 851.23 850.87 851.02 0.0K
10:00 851.62 852.35 851.24 852.17 0.0K
10:05 851.65 851.65 851.06 851.07 0.0K
10:10 851.24 851.45 850.92 851.40 0.0K
10:15 851.81 853.44 851.81 853.42 0.0K
10:20 853.17 853.25 852.60 853.22 0.0K
10:25 853.53 853.53 853.09 853.21 0.0K
10:30 852.51 852.61 851.98 852.41 0.0K
10:35 852.82 853.11 852.53 853.04 0.0K
10:40 853.49 853.88 853.49 853.65 0.0K
10:45 853.61 854.03 853.61 854.03 0.0K
10:50 853.97 854.20 852.93 852.93 0.0K
10:55 853.13 853.54 852.39 852.39 0.0K
11:00 852.27 853.31 852.22 853.31 0.0K
11:05 853.22 854.14 853.22 853.71 0.0K
11:10 854.01 854.01 852.78 853.56 0.0K
11:15 853.02 853.48 852.63 853.18 0.0K
11:20 853.46 853.81 853.36 853.36 0.0K
11:25 854.00 854.00 852.91 853.30 0.0K
11:30 853.08 853.35 852.66 852.66 0.0K
11:35 852.77 853.11 852.42 852.50 0.0K
11:40 852.54 852.54 852.31 852.42 0.0K
11:45 852.37 852.37 852.10 852.10 0.0K
11:50 852.18 852.37 852.14 852.35 0.0K
11:55 852.37 852.91 852.37 852.39 0.0K
12:00 852.38 853.01 852.29 852.29 0.0K
12:05 852.29 852.38 852.29 852.35 0.0K
12:10 852.26 852.82 852.22 852.81 0.0K
12:15 852.24 852.79 852.16 852.16 0.0K
12:20 852.26 852.60 852.15 852.60 0.0K
12:25 852.12 852.17 852.09 852.15 0.0K
12:30 852.15 852.15 852.05 852.11 0.0K
12:35 851.93 852.09 851.93 852.04 0.0K
12:40 852.63 852.63 852.02 852.06 0.0K
12:45 852.09 852.10 852.04 852.04 0.0K
12:50 852.10 852.61 851.99 852.06 0.0K
12:55 852.61 852.62 851.99 852.16 0.0K
13:00 852.15 853.78 852.15 852.76 0.0K
13:05 852.56 853.99 852.56 853.99 0.0K
13:10 852.88 853.63 852.78 852.78 0.0K
13:15 852.10 853.19 851.89 851.89 0.0K
13:20 851.57 851.63 851.10 851.10 0.0K
13:25 850.57 850.76 850.36 850.76 0.0K
13:30 851.00 851.00 850.06 850.06 0.0K
13:35 850.81 850.98 850.62 850.98 0.0K
13:40 851.30 851.50 851.09 851.11 0.0K
13:45 850.97 851.64 850.97 851.64 0.0K
13:50 851.65 851.78 851.56 851.56 0.0K
13:55 851.39 852.48 851.39 852.48 0.0K
14:00 852.38 852.69 852.08 852.08 0.0K
14:05 851.77 851.92 851.45 851.45 0.0K
14:10 851.23 851.59 851.23 851.59 0.0K
14:15 851.66 851.66 850.85 851.03 0.0K
14:20 850.85 850.85 850.48 850.59 0.0K
14:25 850.19 850.36 850.19 850.26 0.0K
14:30 850.74 851.35 850.67 850.67 0.0K
14:35 850.81 851.13 850.63 851.13 0.0K
14:40 851.18 851.71 851.18 851.58 0.0K
14:45 851.62 851.82 851.31 851.31 0.0K
14:50 851.33 851.53 851.27 851.53 0.0K
14:55 851.38 852.14 849.85 850.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음