FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ 영국 →
12,443.86
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 11,800.99 11,831.98 11,743.41 11,743.41 0.0K
08:05 11,747.78 11,782.68 11,747.78 11,767.71 0.0K
08:10 11,772.09 11,772.09 11,751.83 11,751.83 0.0K
08:15 11,747.45 11,747.45 11,741.23 11,741.23 0.0K
08:20 11,730.16 11,739.49 11,730.16 11,739.49 0.0K
08:25 11,736.38 11,739.49 11,730.74 11,730.74 0.0K
08:30 11,730.74 11,745.14 11,730.74 11,742.03 0.0K
08:35 11,742.90 11,752.52 11,742.90 11,751.65 0.0K
08:40 11,747.27 11,754.36 11,742.90 11,754.36 0.0K
08:45 11,757.47 11,758.34 11,749.59 11,749.59 0.0K
08:50 11,748.72 11,748.72 11,738.52 11,738.52 0.0K
08:55 11,729.19 11,732.30 11,729.19 11,732.30 0.0K
09:00 11,739.79 11,739.79 11,724.81 11,724.81 0.0K
09:05 11,727.92 11,727.92 11,727.92 11,727.92 0.0K
09:10 11,724.81 11,724.81 11,721.70 11,721.70 0.0K
09:15 11,717.33 11,717.33 11,705.46 11,708.57 0.0K
09:20 11,705.46 11,705.46 11,705.46 11,705.46 0.0K
09:25 11,709.84 11,716.06 11,709.84 11,716.06 0.0K
09:30 11,719.17 11,720.04 11,719.17 11,720.04 0.0K
09:35 11,715.66 11,718.77 11,689.66 11,689.66 0.0K
09:40 11,690.53 11,696.17 11,687.42 11,690.26 0.0K
09:45 11,691.13 11,691.13 11,691.13 11,691.13 0.0K
09:50 11,690.26 11,690.26 11,685.89 11,685.89 0.0K
09:55 11,684.36 11,684.36 11,678.14 11,684.36 0.0K
10:00 11,681.25 11,681.25 11,681.25 11,681.25 0.0K
10:05 11,667.54 11,667.54 11,660.10 11,660.10 0.0K
10:10 11,653.88 11,658.48 11,650.77 11,658.48 0.0K
10:15 11,655.41 11,656.94 11,642.94 11,642.94 0.0K
10:20 11,636.72 11,641.10 11,632.35 11,632.75 0.0K
10:25 11,631.01 11,634.12 11,631.01 11,634.12 0.0K
10:30 11,632.59 11,632.59 11,618.88 11,618.88 0.0K
10:35 11,615.77 11,618.88 11,615.77 11,618.88 0.0K
10:40 11,621.99 11,626.37 11,618.88 11,621.99 0.0K
10:45 11,617.61 11,617.61 11,610.13 11,610.13 0.0K
10:50 11,608.60 11,612.97 11,608.60 11,610.73 0.0K
10:55 11,607.62 11,607.62 11,604.51 11,604.51 0.0K
11:00 11,600.13 11,603.24 11,596.26 11,600.64 0.0K
11:05 11,603.75 11,608.12 11,603.75 11,605.02 0.0K
11:10 11,598.84 11,614.08 11,595.73 11,614.08 0.0K
11:15 11,617.19 11,621.57 11,610.97 11,610.97 0.0K
11:20 11,609.23 11,609.23 11,590.02 11,590.02 0.0K
11:25 11,586.91 11,586.91 11,579.42 11,582.53 0.0K
11:30 11,581.66 11,584.77 11,581.66 11,584.77 0.0K
11:35 11,589.15 11,589.15 11,586.04 11,586.04 0.0K
11:40 11,589.15 11,589.15 11,580.39 11,580.39 0.0K
11:45 11,574.17 11,575.71 11,571.06 11,575.71 0.0K
11:55 11,583.19 11,584.72 11,583.19 11,583.19 0.0K
12:00 11,583.19 11,596.39 11,583.19 11,596.39 0.0K
12:05 11,595.53 11,599.90 11,589.31 11,599.90 0.0K
12:10 11,596.79 11,596.79 11,577.44 11,577.44 0.0K
12:15 11,574.33 11,577.44 11,574.33 11,577.44 0.0K
12:20 11,580.55 11,589.31 11,580.55 11,583.09 0.0K
12:25 11,589.31 11,589.31 11,589.31 11,589.31 0.0K
12:30 11,589.31 11,598.64 11,589.31 11,591.15 0.0K
12:35 11,594.26 11,594.26 11,594.26 11,594.26 0.0K
12:40 11,591.15 11,591.15 11,586.77 11,586.77 0.0K
12:45 11,583.66 11,594.26 11,582.79 11,582.79 0.0K
12:50 11,585.90 11,585.90 11,581.53 11,582.79 0.0K
12:55 11,579.68 11,579.68 11,570.35 11,570.35 0.0K
13:00 11,568.82 11,573.51 11,564.45 11,573.51 0.0K
13:05 11,569.13 11,569.13 11,569.13 11,569.13 0.0K
13:10 11,567.60 11,567.60 11,564.54 11,564.54 0.0K
13:15 11,560.16 11,560.16 11,550.83 11,557.05 0.0K
13:25 11,553.94 11,553.94 11,543.08 11,543.08 0.0K
13:30 11,544.61 11,544.61 11,544.61 11,544.61 0.0K
13:35 11,543.74 11,543.74 11,540.63 11,540.63 0.0K
13:40 11,548.12 11,557.45 11,548.12 11,557.45 0.0K
13:45 11,560.56 11,560.56 11,557.45 11,557.45 0.0K
13:50 11,554.34 11,554.34 11,552.60 11,552.60 0.0K
13:55 11,549.49 11,549.49 11,542.05 11,542.05 0.0K
14:00 11,538.94 11,538.94 11,531.19 11,531.19 0.0K
14:05 11,526.81 11,528.39 11,525.28 11,528.39 0.0K
14:10 11,525.28 11,525.28 11,525.28 11,525.28 0.0K
14:15 11,528.34 11,528.34 11,528.34 11,528.34 0.0K
14:20 11,525.23 11,525.23 11,523.70 11,523.70 0.0K
14:25 11,525.23 11,529.61 11,525.23 11,529.61 0.0K
14:30 11,526.50 11,534.30 11,523.70 11,534.30 0.0K
14:35 11,531.19 11,531.19 11,520.59 11,523.70 0.0K
14:40 11,520.59 11,529.66 11,519.06 11,526.55 0.0K
14:45 11,527.42 11,527.42 11,505.35 11,505.35 0.0K
14:50 11,503.82 11,511.31 11,502.29 11,511.31 0.0K
14:55 11,508.20 11,524.04 11,504.11 11,504.11 0.0K
15:00 11,507.22 11,521.09 11,502.85 11,519.35 0.0K
15:05 11,522.46 11,522.46 11,519.35 11,519.35 0.0K
15:10 11,522.46 11,533.01 11,522.46 11,527.10 0.0K
15:15 11,530.21 11,530.21 11,510.60 11,510.60 0.0K
15:20 11,514.98 11,514.98 11,513.44 11,513.44 0.0K
15:25 11,516.55 11,519.62 11,513.40 11,513.40 0.0K
15:30 11,516.51 11,527.10 11,516.51 11,516.51 0.0K
15:35 11,512.13 11,512.13 11,505.75 11,505.75 0.0K
15:40 11,508.86 11,508.86 11,495.47 11,495.47 0.0K
15:45 11,487.98 11,487.98 11,476.12 11,476.12 0.0K
15:50 11,480.49 11,494.20 11,480.49 11,480.54 0.0K
15:55 11,476.16 11,476.16 11,469.07 11,469.07 0.0K
16:00 11,465.96 11,475.85 11,465.96 11,475.85 0.0K
16:05 11,472.74 11,483.34 11,472.74 11,483.34 0.0K
16:10 11,489.56 11,493.54 11,489.56 11,490.43 0.0K
16:15 11,487.32 11,493.54 11,487.32 11,492.00 0.0K
16:20 11,488.89 11,503.73 11,488.89 11,500.62 0.0K
16:25 11,497.51 11,497.51 11,493.14 11,496.25 0.0K
16:35 11,498.43 11,498.43 11,498.43 11,498.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음