FTSE Italia Oil

FTITLMS60
🏛️ 이탈리아 →
18,852.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,141.50 18,164.20 18,129.10 18,160.30 0.0K
09:05 18,157.30 18,162.00 18,148.10 18,158.50 0.0K
09:10 18,157.00 18,160.10 18,111.00 18,112.30 0.0K
09:15 18,106.30 18,109.80 18,092.00 18,097.60 0.0K
09:20 18,096.00 18,096.00 18,071.90 18,079.70 0.0K
09:25 18,081.20 18,106.70 18,081.20 18,095.60 0.0K
09:30 18,095.60 18,111.00 18,094.90 18,111.00 0.0K
09:35 18,114.00 18,120.00 18,105.20 18,116.50 0.0K
09:40 18,118.00 18,124.70 18,111.60 18,119.30 0.0K
09:45 18,119.80 18,119.80 18,102.90 18,111.70 0.0K
09:50 18,114.20 18,131.90 18,114.20 18,131.70 0.0K
09:55 18,131.70 18,132.50 18,123.70 18,131.90 0.0K
10:00 18,130.30 18,157.30 18,124.90 18,157.30 0.0K
10:05 18,158.30 18,164.20 18,155.80 18,159.10 0.0K
10:10 18,159.10 18,164.20 18,158.10 18,164.20 0.0K
10:15 18,165.70 18,176.80 18,164.20 18,166.50 0.0K
10:20 18,166.50 18,175.60 18,162.80 18,175.60 0.0K
10:25 18,174.20 18,182.50 18,171.80 18,178.80 0.0K
10:30 18,176.10 18,177.60 18,164.30 18,168.00 0.0K
10:35 18,175.50 18,190.10 18,171.10 18,190.10 0.0K
10:40 18,190.70 18,200.20 18,190.70 18,192.10 0.0K
10:45 18,198.20 18,203.50 18,194.20 18,194.60 0.0K
10:50 18,194.60 18,215.90 18,194.60 18,215.50 0.0K
10:55 18,210.30 18,220.50 18,209.90 18,210.70 0.0K
11:00 18,209.70 18,220.70 18,208.90 18,211.00 0.0K
11:05 18,203.00 18,213.80 18,203.00 18,206.10 0.0K
11:10 18,203.90 18,203.90 18,189.50 18,193.70 0.0K
11:15 18,187.60 18,187.60 18,179.80 18,185.10 0.0K
11:20 18,183.60 18,184.60 18,175.80 18,179.00 0.0K
11:25 18,180.50 18,180.50 18,161.10 18,166.60 0.0K
11:30 18,164.90 18,166.10 18,152.30 18,155.20 0.0K
11:35 18,152.80 18,153.30 18,149.60 18,152.20 0.0K
11:40 18,153.70 18,159.10 18,144.20 18,144.20 0.0K
11:45 18,145.70 18,145.70 18,129.00 18,129.00 0.0K
11:50 18,130.50 18,138.80 18,129.00 18,132.90 0.0K
11:55 18,129.90 18,129.90 18,122.40 18,127.50 0.0K
12:00 18,130.60 18,130.60 18,119.30 18,123.90 0.0K
12:05 18,123.40 18,131.00 18,121.90 18,127.90 0.0K
12:10 18,126.40 18,143.20 18,126.40 18,143.20 0.0K
12:15 18,141.60 18,144.20 18,138.30 18,142.30 0.0K
12:20 18,137.80 18,143.90 18,134.60 18,139.40 0.0K
12:25 18,139.40 18,145.20 18,138.30 18,138.30 0.0K
12:30 18,138.30 18,142.50 18,136.90 18,139.80 0.0K
12:35 18,139.80 18,139.80 18,128.80 18,135.40 0.0K
12:40 18,136.50 18,136.60 18,116.90 18,119.80 0.0K
12:45 18,119.80 18,119.80 18,099.70 18,099.70 0.0K
12:50 18,098.70 18,103.40 18,090.50 18,090.50 0.0K
12:55 18,090.50 18,103.80 18,090.50 18,098.90 0.0K
13:00 18,099.10 18,103.60 18,092.20 18,099.30 0.0K
13:05 18,099.30 18,101.30 18,096.60 18,096.60 0.0K
13:10 18,097.60 18,098.10 18,087.20 18,090.40 0.0K
13:15 18,093.90 18,107.60 18,093.10 18,107.60 0.0K
13:20 18,107.60 18,125.10 18,107.60 18,122.60 0.0K
13:25 18,123.10 18,124.30 18,108.20 18,119.10 0.0K
13:30 18,119.10 18,132.10 18,116.90 18,132.10 0.0K
13:35 18,130.60 18,135.30 18,123.00 18,125.60 0.0K
13:40 18,127.20 18,130.70 18,115.80 18,115.80 0.0K
13:45 18,114.30 18,114.30 18,098.60 18,098.60 0.0K
13:50 18,097.10 18,099.70 18,091.10 18,096.70 0.0K
13:55 18,095.20 18,095.20 18,082.80 18,091.60 0.0K
14:00 18,090.00 18,096.50 18,087.20 18,091.50 0.0K
14:05 18,095.80 18,104.30 18,095.80 18,102.50 0.0K
14:10 18,102.50 18,109.10 18,100.30 18,101.80 0.0K
14:15 18,101.80 18,116.30 18,101.80 18,116.30 0.0K
14:20 18,117.70 18,119.80 18,116.10 18,117.20 0.0K
14:25 18,117.70 18,125.20 18,117.70 18,119.20 0.0K
14:30 18,119.20 18,127.60 18,119.20 18,127.40 0.0K
14:35 18,125.90 18,127.00 18,115.00 18,118.10 0.0K
14:40 18,118.10 18,118.10 18,116.00 18,116.00 0.0K
14:45 18,116.00 18,117.00 18,099.30 18,103.40 0.0K
14:50 18,104.90 18,104.90 18,085.80 18,089.50 0.0K
14:55 18,089.50 18,091.00 18,086.40 18,086.40 0.0K
15:00 18,084.90 18,096.00 18,084.90 18,093.40 0.0K
15:05 18,093.40 18,096.30 18,088.20 18,091.20 0.0K
15:10 18,087.70 18,089.90 18,080.80 18,082.80 0.0K
15:15 18,084.90 18,086.50 18,069.80 18,069.80 0.0K
15:20 18,071.40 18,075.00 18,069.80 18,072.50 0.0K
15:25 18,072.50 18,074.50 18,068.80 18,071.40 0.0K
15:30 18,070.70 18,070.70 18,022.70 18,037.20 0.0K
15:35 18,043.30 18,076.40 18,043.30 18,075.80 0.0K
15:40 18,074.30 18,080.50 18,064.40 18,076.60 0.0K
15:45 18,076.60 18,079.00 18,062.10 18,069.50 0.0K
15:50 18,068.80 18,080.60 18,067.00 18,077.80 0.0K
15:55 18,078.80 18,090.70 18,078.80 18,085.00 0.0K
16:00 18,087.70 18,088.80 18,081.00 18,083.30 0.0K
16:05 18,088.80 18,109.80 18,085.80 18,106.80 0.0K
16:10 18,106.20 18,106.20 18,077.30 18,077.30 0.0K
16:15 18,077.30 18,077.40 18,062.30 18,063.90 0.0K
16:20 18,063.90 18,072.30 18,063.90 18,067.40 0.0K
16:25 18,074.10 18,088.50 18,072.90 18,085.30 0.0K
16:30 18,086.00 18,094.50 18,083.70 18,094.50 0.0K
16:35 18,095.40 18,100.00 18,090.30 18,090.30 0.0K
16:40 18,091.00 18,100.30 18,091.00 18,100.30 0.0K
16:45 18,100.30 18,110.50 18,100.30 18,108.10 0.0K
16:50 18,103.60 18,111.30 18,099.20 18,109.80 0.0K
16:55 18,109.80 18,117.50 18,106.10 18,106.10 0.0K
17:00 18,106.10 18,113.30 18,102.60 18,113.30 0.0K
17:05 18,113.30 18,126.20 18,113.10 18,124.70 0.0K
17:10 18,123.20 18,129.10 18,119.70 18,129.10 0.0K
17:15 18,125.50 18,131.90 18,125.50 18,128.30 0.0K
17:20 18,131.40 18,149.30 18,131.40 18,148.10 0.0K
17:25 18,147.90 18,162.00 18,146.40 18,153.40 0.0K
17:30 18,151.70 18,151.70 18,151.70 18,151.70 0.0K
17:35 18,151.70 18,164.90 18,151.70 18,164.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음