FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ 이탈리아 →
36,199.83
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36,087.71 36,134.99 36,087.67 36,123.27 1,909.9K
09:05 36,124.08 36,130.36 36,095.49 36,095.49 334.9K
09:10 36,094.15 36,150.86 36,093.62 36,148.91 1,437.2K
09:15 36,141.88 36,186.21 36,138.88 36,178.60 808.4K
09:20 36,181.51 36,222.67 36,180.42 36,221.32 1,641.9K
09:25 36,222.48 36,222.48 36,209.22 36,211.41 1,369.0K
09:30 36,213.09 36,213.09 36,192.31 36,192.31 1,302.9K
09:35 36,184.49 36,184.87 36,167.41 36,174.13 1,629.0K
09:40 36,176.24 36,193.45 36,162.28 36,193.45 1,713.0K
09:45 36,196.42 36,218.59 36,192.00 36,217.45 2,232.9K
09:50 36,242.28 36,267.09 36,234.15 36,260.21 434.7K
09:55 36,259.54 36,278.75 36,253.11 36,267.05 398.1K
10:00 36,257.52 36,286.05 36,251.89 36,272.39 344.7K
10:05 36,274.76 36,297.92 36,271.73 36,287.47 194.9K
10:10 36,296.23 36,303.64 36,283.34 36,294.33 207.8K
10:15 36,295.98 36,309.80 36,289.05 36,291.07 299.8K
10:20 36,292.37 36,309.08 36,292.06 36,301.17 199.2K
10:25 36,304.91 36,307.93 36,297.69 36,300.95 96.8K
10:30 36,301.05 36,336.18 36,301.05 36,336.18 169.0K
10:35 36,333.79 36,347.40 36,329.30 36,336.14 142.3K
10:40 36,336.14 36,350.52 36,336.14 36,348.07 141.3K
10:45 36,348.89 36,363.82 36,348.89 36,363.82 213.2K
10:50 36,359.04 36,374.70 36,353.25 36,364.67 1,784.7K
10:55 36,362.44 36,373.42 36,361.28 36,373.42 1,498.7K
11:00 36,375.82 36,377.04 36,368.26 36,371.41 712.9K
11:05 36,371.41 36,371.41 36,349.37 36,357.02 1,184.8K
11:10 36,351.94 36,360.46 36,344.60 36,346.70 974.2K
11:15 36,342.29 36,345.75 36,336.29 36,336.62 1,102.4K
11:20 36,340.25 36,340.25 36,314.51 36,325.86 834.8K
11:25 36,325.84 36,339.50 36,320.21 36,326.15 1,865.6K
11:30 36,324.06 36,341.21 36,324.06 36,338.12 645.1K
11:35 36,345.02 36,353.43 36,342.59 36,342.59 238.5K
11:40 36,340.97 36,357.36 36,332.47 36,356.54 328.3K
11:45 36,363.32 36,363.32 36,350.41 36,352.58 621.9K
11:50 36,354.16 36,357.08 36,339.80 36,344.68 303.9K
11:55 36,346.00 36,346.00 36,323.30 36,323.30 1,132.1K
12:00 36,324.95 36,358.34 36,324.35 36,352.92 639.1K
12:05 36,352.92 36,352.92 36,335.15 36,339.66 423.2K
12:10 36,337.15 36,337.45 36,324.17 36,327.53 562.8K
12:15 36,316.89 36,332.19 36,315.23 36,330.98 209.2K
12:20 36,335.76 36,335.76 36,324.80 36,330.23 500.5K
12:25 36,330.23 36,353.85 36,330.23 36,336.25 188.1K
12:30 36,337.69 36,339.66 36,319.15 36,322.62 490.2K
12:35 36,322.02 36,349.55 36,322.02 36,341.58 274.9K
12:40 36,338.85 36,360.90 36,331.72 36,331.72 364.8K
12:45 36,329.21 36,329.74 36,296.91 36,296.91 178.9K
12:50 36,297.55 36,318.07 36,295.46 36,316.31 112.4K
12:55 36,314.96 36,335.58 36,314.96 36,325.35 201.7K
13:00 36,325.35 36,338.37 36,325.35 36,338.37 154.7K
13:05 36,331.25 36,337.06 36,328.55 36,331.78 431.2K
13:10 36,330.53 36,334.09 36,319.18 36,324.47 288.0K
13:15 36,323.00 36,342.97 36,321.85 36,323.06 186.9K
13:20 36,321.76 36,347.44 36,321.76 36,345.83 75.6K
13:25 36,344.49 36,356.29 36,344.49 36,348.05 58.5K
13:30 36,348.81 36,361.04 36,348.81 36,356.37 123.0K
13:35 36,355.38 36,370.62 36,353.26 36,361.44 1,265.5K
13:40 36,361.44 36,361.44 36,346.79 36,351.79 333.7K
13:45 36,350.51 36,351.54 36,339.12 36,345.96 213.6K
13:50 36,350.14 36,358.05 36,350.14 36,356.79 55.0K
13:55 36,360.46 36,371.91 36,353.02 36,366.32 115.0K
14:00 36,368.80 36,377.94 36,363.67 36,363.67 858.0K
14:05 36,363.82 36,370.37 36,360.21 36,360.21 182.5K
14:10 36,361.35 36,362.87 36,329.32 36,329.32 117.4K
14:15 36,329.32 36,333.17 36,317.31 36,329.65 82.6K
14:20 36,329.65 36,343.08 36,323.23 36,342.17 140.4K
14:25 36,342.17 36,350.04 36,332.67 36,350.04 542.3K
14:30 36,350.13 36,353.19 36,336.14 36,348.29 557.0K
14:35 36,347.52 36,348.82 36,336.09 36,339.30 324.4K
14:40 36,340.86 36,341.41 36,322.09 36,322.09 158.7K
14:45 36,319.57 36,322.79 36,315.39 36,317.78 717.1K
14:50 36,318.74 36,318.74 36,292.70 36,300.24 81.5K
14:55 36,298.57 36,309.78 36,297.78 36,302.82 421.1K
15:00 36,301.92 36,304.78 36,274.93 36,277.95 274.3K
15:05 36,278.86 36,281.98 36,267.85 36,272.64 403.5K
15:10 36,276.79 36,277.10 36,231.14 36,231.14 328.3K
15:15 36,225.10 36,249.85 36,224.22 36,234.74 1,135.3K
15:20 36,228.48 36,228.48 36,200.68 36,200.68 463.6K
15:25 36,203.67 36,220.63 36,199.76 36,218.79 132.3K
15:30 36,218.27 36,237.35 36,210.73 36,222.20 363.0K
15:35 36,218.52 36,231.12 36,214.09 36,214.09 122.4K
15:40 36,219.72 36,223.46 36,199.36 36,199.36 261.6K
15:45 36,196.16 36,221.80 36,193.17 36,207.05 346.4K
15:50 36,208.61 36,232.78 36,208.61 36,227.18 269.9K
15:55 36,222.01 36,222.62 36,197.07 36,197.19 487.9K
16:00 36,195.90 36,207.65 36,186.65 36,207.65 462.5K
16:05 36,206.34 36,209.41 36,169.87 36,179.57 800.3K
16:10 36,177.79 36,183.91 36,170.48 36,173.17 250.2K
16:15 36,171.87 36,205.31 36,167.24 36,205.31 524.9K
16:20 36,202.28 36,211.90 36,198.23 36,211.90 226.4K
16:25 36,208.33 36,210.62 36,197.52 36,205.02 94.3K
16:30 36,204.12 36,211.15 36,197.35 36,197.72 94.1K
16:35 36,197.74 36,200.19 36,189.51 36,192.81 118.2K
16:40 36,197.77 36,197.77 36,175.88 36,180.15 123.5K
16:45 36,181.22 36,184.76 36,173.63 36,175.65 2,621.0K
16:50 36,177.24 36,196.21 36,165.05 36,165.05 1,636.4K
16:55 36,164.07 36,166.71 36,138.86 36,145.51 2,209.3K
17:00 36,140.03 36,140.03 36,116.38 36,116.38 623.7K
17:05 36,116.38 36,134.68 36,105.69 36,128.36 638.4K
17:10 36,130.75 36,137.79 36,114.39 36,114.39 966.3K
17:15 36,110.91 36,143.33 36,110.91 36,131.71 327.1K
17:20 36,129.43 36,150.47 36,129.43 36,150.47 491.9K
17:25 36,155.54 36,164.65 36,146.89 36,146.89 1,229.4K
17:30 36,144.75 36,144.75 36,144.75 36,144.75 47.1K
17:35 36,144.75 36,144.75 36,120.11 36,120.37 1,095.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음