FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ 이탈리아 →
11,140.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,315.40 11,319.80 11,294.60 11,302.70 0.0K
09:05 11,304.00 11,340.00 11,299.80 11,334.40 0.0K
09:10 11,338.60 11,347.50 11,336.00 11,347.50 0.0K
09:15 11,350.20 11,357.20 11,339.00 11,353.20 0.0K
09:20 11,353.20 11,353.20 11,329.50 11,329.50 0.0K
09:25 11,328.10 11,339.10 11,322.50 11,322.50 0.0K
09:30 11,319.70 11,319.70 11,308.60 11,311.70 0.0K
09:35 11,317.20 11,326.40 11,310.10 11,323.70 0.0K
09:40 11,327.80 11,342.70 11,327.80 11,342.50 0.0K
09:45 11,342.40 11,342.40 11,331.50 11,334.10 0.0K
09:50 11,334.20 11,349.80 11,334.20 11,349.80 0.0K
09:55 11,351.20 11,355.00 11,341.80 11,341.80 0.0K
10:00 11,341.80 11,342.60 11,338.40 11,338.80 0.0K
10:05 11,340.20 11,347.10 11,336.00 11,341.70 0.0K
10:10 11,341.70 11,342.10 11,335.10 11,339.30 0.0K
10:15 11,333.70 11,336.50 11,329.50 11,335.10 0.0K
10:20 11,333.70 11,333.70 11,329.50 11,330.80 0.0K
10:25 11,328.00 11,328.00 11,315.50 11,316.90 0.0K
10:30 11,316.90 11,318.30 11,298.70 11,302.90 0.0K
10:35 11,302.90 11,302.90 11,287.50 11,291.70 0.0K
10:40 11,291.70 11,291.70 11,287.50 11,291.70 0.0K
10:45 11,291.70 11,294.50 11,279.20 11,284.80 0.0K
10:50 11,284.80 11,286.20 11,282.00 11,282.20 0.0K
10:55 11,280.80 11,286.10 11,279.40 11,284.70 0.0K
11:00 11,284.70 11,284.90 11,276.50 11,282.10 0.0K
11:05 11,283.50 11,287.70 11,282.10 11,287.70 0.0K
11:10 11,286.50 11,286.50 11,280.90 11,284.80 0.0K
11:15 11,285.00 11,296.40 11,283.60 11,296.40 0.0K
11:20 11,293.60 11,299.30 11,292.30 11,295.10 0.0K
11:25 11,295.10 11,295.20 11,291.00 11,291.00 0.0K
11:30 11,291.00 11,297.60 11,290.60 11,293.10 0.0K
11:35 11,293.10 11,299.70 11,290.30 11,299.70 0.0K
11:40 11,299.70 11,303.90 11,294.10 11,298.40 0.0K
11:45 11,294.20 11,297.10 11,291.40 11,291.50 0.0K
11:50 11,291.50 11,294.30 11,291.50 11,294.30 0.0K
11:55 11,294.30 11,294.30 11,284.40 11,285.80 0.0K
12:00 11,285.80 11,285.80 11,278.90 11,278.90 0.0K
12:05 11,278.90 11,278.90 11,276.10 11,277.60 0.0K
12:10 11,277.60 11,281.60 11,270.60 11,277.40 0.0K
12:15 11,277.40 11,280.50 11,277.40 11,280.50 0.0K
12:20 11,280.50 11,282.90 11,278.70 11,280.10 0.0K
12:25 11,280.10 11,280.20 11,275.90 11,275.90 0.0K
12:30 11,275.90 11,282.80 11,275.80 11,282.80 0.0K
12:35 11,282.80 11,282.80 11,278.60 11,278.60 0.0K
12:40 11,278.60 11,283.90 11,278.50 11,281.60 0.0K
12:45 11,281.60 11,281.60 11,274.80 11,274.80 0.0K
12:50 11,274.80 11,278.80 11,272.00 11,277.40 0.0K
12:55 11,277.40 11,280.20 11,277.30 11,277.30 0.0K
13:00 11,277.30 11,280.10 11,276.00 11,276.00 0.0K
13:05 11,276.00 11,292.70 11,276.00 11,292.70 0.0K
13:10 11,292.70 11,298.40 11,288.60 11,294.20 0.0K
13:15 11,294.20 11,301.10 11,292.80 11,294.40 0.0K
13:20 11,294.40 11,298.60 11,291.50 11,291.50 0.0K
13:25 11,291.50 11,294.30 11,290.10 11,291.50 0.0K
13:30 11,287.30 11,290.10 11,286.00 11,286.00 0.0K
13:35 11,286.00 11,286.00 11,279.00 11,279.00 0.0K
13:40 11,279.00 11,279.00 11,273.60 11,276.50 0.0K
13:45 11,276.50 11,279.30 11,274.00 11,277.40 0.0K
13:50 11,277.40 11,280.70 11,273.60 11,280.70 0.0K
13:55 11,280.70 11,280.70 11,279.10 11,279.20 0.0K
14:00 11,279.20 11,282.00 11,275.00 11,282.00 0.0K
14:05 11,282.00 11,282.00 11,274.90 11,276.30 0.0K
14:10 11,272.20 11,283.30 11,272.20 11,283.30 0.0K
14:15 11,283.30 11,283.30 11,277.70 11,280.60 0.0K
14:20 11,280.60 11,280.60 11,276.60 11,277.90 0.0K
14:25 11,277.90 11,285.00 11,277.90 11,285.00 0.0K
14:30 11,285.00 11,292.00 11,280.90 11,289.20 0.0K
14:35 11,290.60 11,295.10 11,286.50 11,293.70 0.0K
14:40 11,293.70 11,295.30 11,293.70 11,295.20 0.0K
14:45 11,295.20 11,295.30 11,292.30 11,295.30 0.0K
14:50 11,295.30 11,296.70 11,293.60 11,296.60 0.0K
14:55 11,300.90 11,304.80 11,296.40 11,303.40 0.0K
15:00 11,304.80 11,309.00 11,303.40 11,307.60 0.0K
15:05 11,307.60 11,309.10 11,299.00 11,299.00 0.0K
15:10 11,299.00 11,326.90 11,299.00 11,314.40 0.0K
15:15 11,317.20 11,324.20 11,315.80 11,317.20 0.0K
15:20 11,315.80 11,317.10 11,295.90 11,295.90 0.0K
15:25 11,295.90 11,296.30 11,290.80 11,296.10 0.0K
15:30 11,293.30 11,297.50 11,286.40 11,294.60 0.0K
15:35 11,294.40 11,296.00 11,293.00 11,293.20 0.0K
15:40 11,292.00 11,295.30 11,289.70 11,289.70 0.0K
15:45 11,290.90 11,293.70 11,290.90 11,290.90 0.0K
15:50 11,290.90 11,295.00 11,285.20 11,285.20 0.0K
15:55 11,285.20 11,294.90 11,285.20 11,291.90 0.0K
16:00 11,291.90 11,300.40 11,291.90 11,300.40 0.0K
16:05 11,301.80 11,303.20 11,291.20 11,291.20 0.0K
16:10 11,291.20 11,291.20 11,275.80 11,275.80 0.0K
16:15 11,278.60 11,281.40 11,271.70 11,274.50 0.0K
16:20 11,274.50 11,274.50 11,267.50 11,267.50 0.0K
16:25 11,267.50 11,270.30 11,263.40 11,263.60 0.0K
16:30 11,263.60 11,266.20 11,263.40 11,263.60 0.0K
16:35 11,263.60 11,276.10 11,263.60 11,276.10 0.0K
16:40 11,276.10 11,281.70 11,276.10 11,280.50 0.0K
16:45 11,280.50 11,282.00 11,278.90 11,282.00 0.0K
16:50 11,282.00 11,286.20 11,280.70 11,281.80 0.0K
16:55 11,283.20 11,288.70 11,279.00 11,281.60 0.0K
17:00 11,281.60 11,284.20 11,278.60 11,278.60 0.0K
17:05 11,278.60 11,288.50 11,277.20 11,288.50 0.0K
17:10 11,288.50 11,289.90 11,277.60 11,277.60 0.0K
17:15 11,277.60 11,284.90 11,276.20 11,284.90 0.0K
17:20 11,284.90 11,290.50 11,282.10 11,289.10 0.0K
17:25 11,286.30 11,293.20 11,283.50 11,285.00 0.0K
17:30 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
17:35 11,285.00 11,308.20 11,284.40 11,308.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음