FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ 이탈리아 →
11,051.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,294.00 11,299.60 11,277.20 11,292.90 0.0K
09:05 11,298.50 11,298.50 11,268.00 11,268.00 0.0K
09:10 11,268.00 11,272.20 11,262.40 11,265.20 0.0K
09:15 11,265.20 11,265.20 11,254.70 11,259.00 0.0K
09:20 11,259.00 11,259.00 11,246.40 11,249.40 0.0K
09:25 11,246.60 11,248.40 11,244.20 11,248.00 0.0K
09:30 11,248.00 11,285.90 11,248.00 11,278.60 0.0K
09:35 11,278.60 11,288.00 11,277.30 11,282.40 0.0K
09:40 11,282.40 11,293.30 11,282.40 11,293.30 0.0K
09:45 11,293.30 11,298.90 11,291.60 11,291.60 0.0K
09:50 11,298.60 11,298.60 11,288.60 11,288.60 0.0K
09:55 11,288.60 11,307.00 11,285.80 11,304.10 0.0K
10:00 11,306.90 11,312.90 11,290.40 11,312.90 0.0K
10:05 11,307.70 11,308.90 11,276.90 11,285.30 0.0K
10:10 11,286.70 11,318.50 11,286.70 11,313.00 0.0K
10:15 11,314.40 11,314.40 11,292.00 11,303.30 0.0K
10:20 11,299.10 11,299.10 11,286.60 11,288.00 0.0K
10:25 11,288.00 11,300.50 11,286.80 11,300.50 0.0K
10:30 11,303.30 11,310.30 11,299.10 11,307.50 0.0K
10:35 11,317.30 11,332.70 11,317.30 11,332.70 0.0K
10:40 11,332.70 11,334.10 11,321.40 11,324.10 0.0K
10:45 11,324.10 11,333.90 11,323.00 11,329.90 0.0K
10:50 11,329.90 11,329.90 11,318.80 11,324.10 0.0K
10:55 11,325.50 11,331.10 11,318.60 11,331.10 0.0K
11:00 11,331.10 11,335.30 11,329.50 11,329.50 0.0K
11:05 11,336.50 11,347.90 11,315.70 11,315.70 0.0K
11:10 11,314.30 11,321.30 11,298.90 11,298.90 0.0K
11:15 11,298.90 11,304.30 11,294.60 11,302.90 0.0K
11:20 11,302.90 11,315.60 11,301.50 11,308.60 0.0K
11:25 11,308.60 11,310.00 11,305.90 11,305.90 0.0K
11:30 11,308.70 11,314.30 11,303.10 11,303.10 0.0K
11:35 11,303.10 11,303.10 11,286.80 11,286.80 0.0K
11:40 11,286.80 11,286.80 11,265.70 11,265.70 0.0K
11:45 11,265.70 11,270.10 11,264.60 11,264.60 0.0K
11:50 11,266.00 11,273.00 11,266.00 11,273.00 0.0K
11:55 11,273.00 11,281.30 11,268.80 11,275.90 0.0K
12:00 11,275.90 11,291.20 11,271.70 11,291.20 0.0K
12:05 11,288.40 11,292.60 11,282.80 11,289.80 0.0K
12:10 11,292.60 11,308.00 11,284.20 11,301.00 0.0K
12:15 11,301.00 11,304.80 11,295.00 11,304.80 0.0K
12:20 11,306.20 11,311.80 11,306.10 11,311.80 0.0K
12:25 11,307.60 11,307.60 11,297.80 11,303.40 0.0K
12:30 11,303.40 11,324.20 11,297.90 11,314.40 0.0K
12:35 11,311.60 11,320.00 11,308.80 11,308.80 0.0K
12:40 11,308.80 11,313.00 11,304.60 11,311.60 0.0K
12:45 11,311.60 11,311.60 11,307.50 11,307.50 0.0K
12:50 11,306.10 11,313.50 11,300.50 11,310.70 0.0K
12:55 11,310.70 11,310.70 11,303.70 11,305.10 0.0K
13:00 11,307.90 11,310.80 11,301.00 11,301.00 0.0K
13:05 11,306.60 11,306.60 11,290.10 11,292.60 0.0K
13:10 11,292.60 11,292.60 11,279.80 11,281.20 0.0K
13:15 11,282.60 11,285.40 11,277.00 11,277.00 0.0K
13:20 11,279.80 11,285.40 11,277.10 11,285.40 0.0K
13:25 11,282.60 11,284.10 11,270.10 11,270.10 0.0K
13:30 11,270.10 11,271.50 11,265.90 11,268.70 0.0K
13:35 11,268.70 11,272.90 11,257.50 11,258.90 0.0K
13:40 11,258.90 11,258.90 11,253.30 11,257.40 0.0K
13:45 11,254.60 11,261.50 11,247.60 11,260.10 0.0K
13:50 11,261.80 11,264.60 11,245.20 11,246.60 0.0K
13:55 11,248.00 11,254.90 11,246.60 11,254.90 0.0K
14:00 11,254.90 11,257.90 11,252.30 11,256.50 0.0K
14:05 11,256.50 11,260.70 11,256.50 11,257.90 0.0K
14:10 11,257.90 11,262.10 11,249.50 11,252.30 0.0K
14:15 11,252.30 11,262.10 11,249.60 11,254.30 0.0K
14:20 11,254.30 11,257.10 11,254.30 11,257.10 0.0K
14:25 11,257.10 11,259.90 11,254.30 11,259.90 0.0K
14:30 11,259.90 11,261.30 11,243.10 11,244.50 0.0K
14:35 11,244.50 11,245.90 11,225.20 11,226.60 0.0K
14:40 11,226.60 11,235.00 11,222.40 11,230.80 0.0K
14:45 11,230.80 11,239.10 11,230.80 11,236.30 0.0K
14:50 11,236.30 11,236.30 11,197.30 11,204.20 0.0K
14:55 11,205.40 11,218.00 11,205.40 11,206.80 0.0K
15:00 11,206.80 11,209.60 11,198.50 11,198.50 0.0K
15:05 11,197.10 11,205.40 11,192.90 11,205.40 0.0K
15:10 11,202.60 11,206.70 11,187.20 11,187.20 0.0K
15:15 11,187.20 11,191.30 11,181.40 11,186.90 0.0K
15:20 11,187.00 11,193.90 11,185.50 11,191.10 0.0K
15:25 11,193.90 11,213.40 11,192.50 11,207.90 0.0K
15:30 11,207.90 11,223.30 11,207.90 11,214.70 0.0K
15:35 11,216.10 11,221.60 11,216.10 11,217.40 0.0K
15:40 11,217.40 11,217.40 11,198.00 11,198.00 0.0K
15:45 11,196.80 11,214.70 11,191.20 11,213.30 0.0K
15:50 11,213.30 11,214.70 11,200.70 11,203.50 0.0K
15:55 11,203.50 11,211.90 11,199.30 11,211.90 0.0K
16:00 11,207.70 11,213.10 11,207.50 11,207.50 0.0K
16:05 11,207.50 11,215.80 11,206.10 11,207.40 0.0K
16:10 11,210.20 11,210.20 11,204.60 11,206.00 0.0K
16:15 11,206.00 11,210.10 11,204.60 11,206.00 0.0K
16:20 11,206.00 11,208.70 11,197.60 11,197.60 0.0K
16:25 11,197.60 11,197.90 11,185.30 11,185.30 0.0K
16:30 11,185.30 11,186.70 11,178.20 11,178.20 0.0K
16:35 11,178.20 11,182.40 11,171.60 11,171.60 0.0K
16:40 11,171.60 11,173.00 11,159.30 11,160.70 0.0K
16:45 11,160.70 11,164.70 11,160.70 11,163.30 0.0K
16:50 11,163.30 11,164.70 11,156.30 11,159.00 0.0K
16:55 11,158.90 11,160.30 11,156.10 11,160.30 0.0K
17:00 11,158.90 11,161.80 11,150.60 11,159.00 0.0K
17:05 11,159.00 11,159.00 11,145.20 11,146.60 0.0K
17:10 11,143.80 11,143.80 11,128.40 11,132.80 0.0K
17:15 11,134.20 11,146.60 11,134.20 11,142.40 0.0K
17:20 11,143.80 11,149.40 11,142.10 11,149.10 0.0K
17:25 11,149.10 11,153.30 11,146.30 11,151.40 0.0K
17:30 11,148.80 11,148.80 11,148.80 11,148.80 0.0K
17:35 11,148.80 11,155.70 11,148.80 11,155.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음