FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ 이탈리아 →
44,578.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 44,428.70 44,512.60 44,428.70 44,512.60 0.0K
09:05 44,535.60 44,545.90 44,431.60 44,431.60 0.0K
09:10 44,439.40 44,439.40 44,397.00 44,398.30 0.0K
09:15 44,410.00 44,446.00 44,406.90 44,412.60 0.0K
09:20 44,416.50 44,458.70 44,415.70 44,438.90 0.0K
09:25 44,435.00 44,467.10 44,418.00 44,448.10 0.0K
09:30 44,440.20 44,481.90 44,440.20 44,466.30 0.0K
09:35 44,467.10 44,489.40 44,447.60 44,458.40 0.0K
09:40 44,462.60 44,462.60 44,425.60 44,425.60 0.0K
09:45 44,421.70 44,421.70 44,390.40 44,394.60 0.0K
09:50 44,409.60 44,420.70 44,386.40 44,418.70 0.0K
09:55 44,418.70 44,426.10 44,410.50 44,421.60 0.0K
10:00 44,429.40 44,437.00 44,409.70 44,411.40 0.0K
10:05 44,407.20 44,416.70 44,388.30 44,402.30 0.0K
10:10 44,390.20 44,393.60 44,314.70 44,315.40 0.0K
10:15 44,315.40 44,339.80 44,299.80 44,339.80 0.0K
10:20 44,339.80 44,347.50 44,330.70 44,347.50 0.0K
10:25 44,348.90 44,401.20 44,348.90 44,393.50 0.0K
10:30 44,389.60 44,391.10 44,355.50 44,356.50 0.0K
10:35 44,356.50 44,356.50 44,300.40 44,305.70 0.0K
10:40 44,305.70 44,316.30 44,300.90 44,303.80 0.0K
10:45 44,299.90 44,311.60 44,292.40 44,299.20 0.0K
10:50 44,307.00 44,326.50 44,304.40 44,308.30 0.0K
10:55 44,308.30 44,308.30 44,265.40 44,265.40 0.0K
11:00 44,270.00 44,289.60 44,251.70 44,269.00 0.0K
11:05 44,276.80 44,288.70 44,276.80 44,288.70 0.0K
11:10 44,288.70 44,288.70 44,257.80 44,274.20 0.0K
11:15 44,278.10 44,288.40 44,253.00 44,253.00 0.0K
11:20 44,243.00 44,278.40 44,242.40 44,278.40 0.0K
11:25 44,275.30 44,297.40 44,270.80 44,297.40 0.0K
11:30 44,297.40 44,307.30 44,291.20 44,307.30 0.0K
11:35 44,307.30 44,318.20 44,301.80 44,314.10 0.0K
11:40 44,314.10 44,322.60 44,294.70 44,294.70 0.0K
11:45 44,298.00 44,312.80 44,280.30 44,280.30 0.0K
11:50 44,280.30 44,280.30 44,263.70 44,265.10 0.0K
11:55 44,265.10 44,287.30 44,264.40 44,278.40 0.0K
12:00 44,282.30 44,284.10 44,233.60 44,246.10 0.0K
12:05 44,246.10 44,246.10 44,224.80 44,233.10 0.0K
12:10 44,237.00 44,243.80 44,213.10 44,213.10 0.0K
12:15 44,213.10 44,232.30 44,213.10 44,232.30 0.0K
12:20 44,233.10 44,247.40 44,208.50 44,247.40 0.0K
12:25 44,247.40 44,288.00 44,247.40 44,288.00 0.0K
12:30 44,288.80 44,300.20 44,287.20 44,300.20 0.0K
12:35 44,301.70 44,327.00 44,301.70 44,327.00 0.0K
12:40 44,327.00 44,340.50 44,327.00 44,329.10 0.0K
12:45 44,323.70 44,323.70 44,307.30 44,307.50 0.0K
12:50 44,307.50 44,311.40 44,299.50 44,299.50 0.0K
12:55 44,299.50 44,303.60 44,275.00 44,287.30 0.0K
13:00 44,287.30 44,296.60 44,278.10 44,282.00 0.0K
13:05 44,282.00 44,286.30 44,256.10 44,256.10 0.0K
13:10 44,256.10 44,268.30 44,241.20 44,250.60 0.0K
13:15 44,242.80 44,278.10 44,242.80 44,270.30 0.0K
13:20 44,278.10 44,280.20 44,270.30 44,276.30 0.0K
13:25 44,276.30 44,294.00 44,272.40 44,281.70 0.0K
13:30 44,281.70 44,293.00 44,273.90 44,289.10 0.0K
13:35 44,285.20 44,295.10 44,285.20 44,295.10 0.0K
13:40 44,298.70 44,302.60 44,298.70 44,299.70 0.0K
13:45 44,299.70 44,317.50 44,299.70 44,317.50 0.0K
13:50 44,317.50 44,325.10 44,317.50 44,325.10 0.0K
13:55 44,325.10 44,334.70 44,325.10 44,326.90 0.0K
14:00 44,326.90 44,342.70 44,318.80 44,324.70 0.0K
14:05 44,324.70 44,332.30 44,320.60 44,330.90 0.0K
14:10 44,330.90 44,330.90 44,325.90 44,326.70 0.0K
14:15 44,326.70 44,329.80 44,323.30 44,327.20 0.0K
14:20 44,322.50 44,331.30 44,318.60 44,331.30 0.0K
14:25 44,331.30 44,356.80 44,331.30 44,352.90 0.0K
14:30 44,352.90 44,370.50 44,344.90 44,344.90 0.0K
14:35 44,341.00 44,341.00 44,303.30 44,314.30 0.0K
14:40 44,314.30 44,318.20 44,281.90 44,282.60 0.0K
14:45 44,286.60 44,287.40 44,271.80 44,283.70 0.0K
14:50 44,283.70 44,313.50 44,283.70 44,313.50 0.0K
14:55 44,317.00 44,327.10 44,312.70 44,327.10 0.0K
15:00 44,327.10 44,345.60 44,303.80 44,303.80 0.0K
15:05 44,296.00 44,304.90 44,296.00 44,303.30 0.0K
15:10 44,308.00 44,320.00 44,266.30 44,266.30 0.0K
15:15 44,269.90 44,280.50 44,262.40 44,266.30 0.0K
15:20 44,262.40 44,267.30 44,254.40 44,262.90 0.0K
15:25 44,259.00 44,259.00 44,230.60 44,239.20 0.0K
15:30 44,243.60 44,263.90 44,226.40 44,258.20 0.0K
15:35 44,258.20 44,262.10 44,212.40 44,235.40 0.0K
15:40 44,236.50 44,276.70 44,236.50 44,275.90 0.0K
15:45 44,279.80 44,286.10 44,264.70 44,276.40 0.0K
15:50 44,273.90 44,273.90 44,215.70 44,231.50 0.0K
15:55 44,227.60 44,242.70 44,218.40 44,234.70 0.0K
16:00 44,233.30 44,322.80 44,226.50 44,317.30 0.0K
16:05 44,317.30 44,317.30 44,267.50 44,267.50 0.0K
16:10 44,266.10 44,273.10 44,249.70 44,273.10 0.0K
16:15 44,265.20 44,291.10 44,264.00 44,272.50 0.0K
16:20 44,268.60 44,268.60 44,226.40 44,226.60 0.0K
16:25 44,222.40 44,234.40 44,209.10 44,214.30 0.0K
16:30 44,214.30 44,262.60 44,214.30 44,262.20 0.0K
16:35 44,259.40 44,270.10 44,255.00 44,266.40 0.0K
16:40 44,270.30 44,274.20 44,257.00 44,257.80 0.0K
16:45 44,253.10 44,253.10 44,234.20 44,234.20 0.0K
16:50 44,239.40 44,263.00 44,239.10 44,258.60 0.0K
16:55 44,257.60 44,258.10 44,229.80 44,229.80 0.0K
17:00 44,229.80 44,244.50 44,229.80 44,238.70 0.0K
17:05 44,238.70 44,247.30 44,232.40 44,241.40 0.0K
17:10 44,245.30 44,264.30 44,241.70 44,264.30 0.0K
17:15 44,264.30 44,264.30 44,236.90 44,244.70 0.0K
17:20 44,251.30 44,275.90 44,238.30 44,274.00 0.0K
17:25 44,272.20 44,274.00 44,248.60 44,253.10 0.0K
17:30 44,257.70 44,257.70 44,257.70 44,257.70 0.0K
17:35 44,257.70 44,257.70 44,153.90 44,153.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음