FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,078.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,087.10 2,087.10 2,087.10 2,087.10 0.7K
11:40 2,086.80 2,086.80 2,086.80 2,086.80 0.3K
11:45 2,086.80 2,086.80 2,086.80 2,086.80 5.0K
11:50 2,088.10 2,088.10 2,088.10 2,088.10 0.6K
13:55 2,089.20 2,089.20 2,089.20 2,089.20 21.5K
14:00 2,088.30 2,088.30 2,088.30 2,088.30 1.3K
14:55 2,088.70 2,088.70 2,088.70 2,088.70 0.0K
15:00 2,087.60 2,087.60 2,087.60 2,087.60 5.6K
15:05 2,087.00 2,087.00 2,086.20 2,086.20 19.0K
15:10 2,085.60 2,085.60 2,085.20 2,085.20 7.0K
15:25 2,084.50 2,084.50 2,084.50 2,084.50 5.5K
15:30 2,083.70 2,083.70 2,081.90 2,082.00 9.0K
15:35 2,081.10 2,081.10 2,081.10 2,081.10 1.0K
15:45 2,081.50 2,082.10 2,081.50 2,082.10 16.0K
15:50 2,083.00 2,083.00 2,083.00 2,083.00 3.0K
15:55 2,083.80 2,084.40 2,083.80 2,084.40 4.0K
16:05 2,084.50 2,084.50 2,082.80 2,082.80 31.0K
16:25 2,082.30 2,082.30 2,082.30 2,082.30 7.0K
16:35 2,081.90 2,081.90 2,081.90 2,081.90 0.0K
16:40 2,081.00 2,081.00 2,080.80 2,081.00 22.0K
17:10 2,081.40 2,081.40 2,081.40 2,081.40 12.9K
17:20 2,082.30 2,082.30 2,082.30 2,082.30 5.2K
17:25 2,080.70 2,080.70 2,078.90 2,078.90 15.0K
17:30 2,067.60 2,067.60 2,067.60 2,067.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음