FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,091.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,050.20 2,050.20 2,050.20 2,050.20 0.0K
13:50 2,048.90 2,048.90 2,048.90 2,048.90 0.6K
14:35 2,052.40 2,052.40 2,052.40 2,052.40 10.0K
14:50 2,054.20 2,054.20 2,054.20 2,054.20 0.0K
15:35 2,052.40 2,052.40 2,052.40 2,052.40 7.0K
15:40 2,051.50 2,051.50 2,051.50 2,051.50 8.0K
15:45 2,054.60 2,054.60 2,054.60 2,054.60 18.0K
15:50 2,057.40 2,057.40 2,054.80 2,054.80 12.0K
16:00 2,056.10 2,056.10 2,056.10 2,056.10 0.8K
16:05 2,055.70 2,055.70 2,055.70 2,055.70 6.0K
16:10 2,055.80 2,055.80 2,055.80 2,055.80 0.5K
16:45 2,047.90 2,047.90 2,047.90 2,047.90 1.0K
17:05 2,048.70 2,048.70 2,048.70 2,048.70 1.0K
17:15 2,044.70 2,044.70 2,044.30 2,044.30 2.0K
17:30 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음