2,091.20
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 1,977.30 | 1,977.30 | 1,976.40 | 1,976.40 | 1.5K |
| 12:05 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 0.4K |
| 13:20 | 1,976.90 | 1,976.90 | 1,976.90 | 1,976.90 | 0.2K |
| 13:30 | 1,975.60 | 1,975.60 | 1,975.60 | 1,975.60 | 0.3K |
| 13:50 | 1,974.70 | 1,974.70 | 1,974.70 | 1,974.70 | 0.3K |
| 14:00 | 1,971.10 | 1,974.70 | 1,971.10 | 1,974.70 | 5.0K |
| 14:05 | 1,974.10 | 1,974.10 | 1,972.90 | 1,972.90 | 3.8K |
| 14:15 | 1,973.30 | 1,973.30 | 1,971.80 | 1,971.80 | 4.9K |
| 14:25 | 1,972.60 | 1,973.00 | 1,972.60 | 1,973.00 | 3.9K |
| 14:55 | 1,972.40 | 1,972.40 | 1,972.40 | 1,972.40 | 1.0K |
| 15:05 | 1,971.20 | 1,971.20 | 1,971.20 | 1,971.20 | 1.4K |
| 15:15 | 1,970.80 | 1,970.80 | 1,970.80 | 1,970.80 | 3.0K |
| 15:30 | 1,970.20 | 1,970.20 | 1,968.60 | 1,968.60 | 6.6K |
| 15:40 | 1,968.10 | 1,969.20 | 1,968.10 | 1,969.20 | 5.0K |
| 15:45 | 1,969.20 | 1,969.20 | 1,967.80 | 1,967.80 | 2.5K |
| 15:55 | 1,967.80 | 1,969.00 | 1,967.80 | 1,969.00 | 5.4K |
| 16:00 | 1,968.90 | 1,968.90 | 1,967.70 | 1,967.70 | 3.1K |
| 16:05 | 1,969.80 | 1,969.80 | 1,969.80 | 1,969.80 | 2.0K |
| 16:10 | 1,971.10 | 1,971.10 | 1,971.10 | 1,971.10 | 3.0K |
| 16:15 | 1,971.50 | 1,971.50 | 1,971.10 | 1,971.10 | 1.1K |
| 16:25 | 1,972.00 | 1,973.10 | 1,972.00 | 1,973.10 | 15.9K |
| 17:05 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 3.0K |
| 17:30 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |