2,091.20
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 14:05 | 1,945.20 | 1,945.20 | 1,943.90 | 1,943.90 | 20.5K |
| 14:10 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 1.5K |
| 14:20 | 1,943.10 | 1,943.10 | 1,943.10 | 1,943.10 | 5.0K |
| 14:25 | 1,942.70 | 1,942.70 | 1,942.70 | 1,942.70 | 1.0K |
| 14:30 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 1.0K |
| 14:35 | 1,935.70 | 1,935.70 | 1,935.70 | 1,935.70 | 3.7K |
| 14:40 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.2K |
| 14:50 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.6K |
| 14:55 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.8K |
| 15:00 | 1,944.80 | 1,944.80 | 1,944.40 | 1,944.40 | 4.0K |
| 15:05 | 1,943.10 | 1,943.10 | 1,942.70 | 1,942.70 | 2.5K |
| 15:10 | 1,941.40 | 1,941.40 | 1,940.20 | 1,940.20 | 3.5K |
| 15:15 | 1,941.40 | 1,941.40 | 1,940.20 | 1,940.20 | 4.2K |
| 15:25 | 1,940.30 | 1,940.30 | 1,939.10 | 1,939.10 | 2.0K |
| 15:30 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.5K |
| 15:45 | 1,940.40 | 1,941.20 | 1,940.30 | 1,940.30 | 10.4K |
| 15:55 | 1,938.70 | 1,938.70 | 1,938.70 | 1,938.70 | 2.5K |
| 16:00 | 1,938.30 | 1,938.30 | 1,935.20 | 1,935.20 | 3.1K |
| 16:05 | 1,935.60 | 1,935.60 | 1,935.20 | 1,935.20 | 6.5K |
| 16:10 | 1,935.90 | 1,935.90 | 1,934.40 | 1,934.70 | 6.2K |
| 16:15 | 1,934.30 | 1,934.70 | 1,934.30 | 1,934.70 | 1.9K |
| 16:20 | 1,934.60 | 1,934.60 | 1,933.80 | 1,933.80 | 9.5K |
| 16:25 | 1,934.60 | 1,934.60 | 1,933.80 | 1,933.80 | 4.0K |
| 16:30 | 1,933.00 | 1,933.00 | 1,931.80 | 1,931.80 | 8.0K |
| 16:40 | 1,930.70 | 1,930.70 | 1,930.70 | 1,930.70 | 1.3K |
| 16:45 | 1,933.00 | 1,933.00 | 1,931.80 | 1,931.80 | 1.0K |
| 16:50 | 1,934.20 | 1,934.20 | 1,931.40 | 1,931.40 | 0.3K |
| 17:05 | 1,931.80 | 1,931.90 | 1,931.80 | 1,931.90 | 1.3K |
| 17:20 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1.0K |
| 17:25 | 1,930.50 | 1,933.00 | 1,930.50 | 1,933.00 | 3.7K |
| 17:30 | 1,917.80 | 1,917.80 | 1,917.80 | 1,917.80 | 0.0K |