FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,080.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,940.90 1,940.90 1,940.90 1,940.90 4.4K
12:55 1,942.80 1,942.80 1,942.80 1,942.80 0.5K
14:00 1,946.40 1,946.50 1,946.40 1,946.50 6.4K
14:05 1,945.70 1,945.70 1,945.70 1,945.70 5.0K
14:10 1,945.00 1,945.00 1,944.90 1,944.90 1.8K
14:15 1,939.30 1,939.30 1,939.30 1,939.30 2.0K
14:40 1,939.70 1,939.70 1,939.70 1,939.70 1.5K
15:10 1,939.90 1,939.90 1,939.90 1,939.90 1.3K
15:35 1,940.80 1,940.80 1,940.80 1,940.80 2.9K
15:40 1,939.10 1,939.10 1,939.10 1,939.10 8.3K
16:30 1,941.70 1,945.60 1,938.30 1,938.30 11.1K
16:35 1,936.50 1,936.50 1,936.50 1,936.50 7.5K
16:40 1,933.30 1,933.30 1,933.30 1,933.30 1.0K
16:50 1,932.90 1,932.90 1,932.90 1,932.90 9.0K
16:55 1,932.50 1,932.50 1,932.50 1,932.50 1.6K
17:00 1,933.20 1,933.20 1,932.80 1,932.80 3.2K
17:10 1,933.60 1,935.90 1,933.60 1,935.80 6.8K
17:15 1,935.00 1,935.40 1,935.00 1,935.40 6.6K
17:20 1,935.00 1,935.00 1,935.00 1,935.00 4.7K
17:25 1,934.10 1,934.10 1,934.10 1,934.10 11.9K
17:30 1,931.30 1,931.30 1,931.30 1,931.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음