FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,080.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,086.50 2,086.50 2,086.50 2,086.50 0.2K
11:55 2,086.70 2,090.70 2,086.70 2,090.70 2.2K
12:05 2,089.30 2,089.30 2,089.30 2,089.30 2.5K
12:10 2,090.10 2,090.10 2,090.10 2,090.10 1.2K
12:55 2,089.60 2,089.60 2,089.60 2,089.60 3.7K
13:40 2,089.20 2,089.20 2,089.20 2,089.20 0.6K
14:00 2,089.20 2,089.20 2,089.20 2,089.20 1.0K
14:05 2,089.80 2,089.80 2,089.80 2,089.80 5.1K
14:10 2,089.80 2,089.80 2,089.80 2,089.80 9.5K
14:15 2,089.00 2,089.00 2,089.00 2,089.00 3.5K
14:20 2,088.60 2,088.60 2,088.60 2,088.60 1.0K
14:25 2,088.20 2,088.20 2,088.20 2,088.20 1.0K
14:55 2,083.20 2,083.20 2,083.20 2,083.20 0.2K
15:40 2,083.40 2,083.40 2,083.40 2,083.40 2.0K
16:00 2,094.00 2,102.70 2,094.00 2,102.70 8.7K
16:10 2,102.70 2,102.70 2,102.70 2,102.70 23.0K
16:15 2,100.50 2,100.80 2,100.50 2,100.80 6.8K
16:20 2,100.80 2,105.60 2,100.80 2,105.60 26.4K
16:55 2,096.10 2,096.10 2,096.10 2,096.10 7.6K
17:30 2,105.40 2,105.40 2,105.40 2,105.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음