FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,080.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,090.50 2,090.50 2,090.50 2,090.50 1.9K
12:50 2,089.90 2,089.90 2,089.90 2,089.90 5.0K
12:55 2,081.40 2,081.40 2,080.20 2,080.20 3.5K
14:05 2,081.30 2,081.30 2,080.20 2,080.20 6.4K
14:10 2,081.50 2,081.50 2,081.50 2,081.50 3.0K
15:00 2,081.40 2,081.40 2,081.40 2,081.40 50.8K
15:15 2,081.30 2,081.30 2,081.30 2,081.30 38.1K
15:25 2,080.90 2,080.90 2,080.90 2,080.90 4.5K
15:35 2,084.30 2,084.30 2,084.30 2,084.30 4.5K
15:40 2,084.80 2,084.80 2,084.30 2,084.30 2.6K
15:45 2,083.50 2,083.50 2,083.00 2,083.00 24.5K
15:50 2,082.20 2,082.20 2,082.20 2,082.20 2.0K
16:00 2,079.30 2,080.50 2,079.30 2,080.50 5.5K
16:20 2,080.70 2,080.70 2,080.70 2,080.70 6.5K
16:40 2,081.60 2,081.60 2,079.80 2,079.80 3.5K
17:10 2,081.60 2,081.60 2,081.60 2,081.60 2.6K
17:25 2,080.70 2,080.70 2,080.70 2,080.70 1.0K
17:30 2,073.80 2,073.80 2,073.80 2,073.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음