FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,080.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,073.20 2,073.20 2,072.50 2,072.50 4.6K
13:50 2,072.40 2,072.40 2,072.40 2,072.40 5.9K
14:00 2,064.80 2,064.80 2,062.80 2,062.80 3.6K
14:10 2,063.60 2,063.60 2,062.80 2,062.80 6.0K
14:20 2,063.20 2,063.20 2,063.20 2,063.20 22.1K
14:40 2,063.60 2,063.60 2,063.60 2,063.60 10.0K
15:40 2,066.90 2,066.90 2,066.90 2,066.90 2.0K
15:50 2,066.80 2,066.80 2,066.80 2,066.80 30.2K
16:00 2,070.20 2,070.20 2,067.40 2,067.40 21.0K
16:05 2,068.60 2,068.60 2,068.60 2,068.60 2.0K
16:10 2,068.20 2,068.20 2,068.20 2,068.20 1.0K
16:15 2,068.40 2,068.40 2,068.40 2,068.40 0.5K
16:20 2,068.40 2,068.40 2,068.40 2,068.40 0.8K
16:25 2,068.50 2,068.50 2,068.50 2,068.50 9.5K
16:30 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
16:40 2,074.10 2,076.90 2,074.10 2,076.90 20.6K
16:45 2,073.70 2,073.70 2,064.70 2,064.70 6.2K
16:50 2,064.30 2,064.30 2,064.30 2,064.30 4.0K
17:30 2,046.30 2,046.30 2,046.30 2,046.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음