2,078.10
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.3K |
| 12:10 | 1,968.60 | 1,968.60 | 1,968.60 | 1,968.60 | 1.1K |
| 12:15 | 1,966.70 | 1,966.70 | 1,966.70 | 1,966.70 | 0.9K |
| 13:35 | 1,964.20 | 1,964.20 | 1,964.20 | 1,964.20 | 0.3K |
| 13:50 | 1,961.80 | 1,961.80 | 1,961.80 | 1,961.80 | 0.1K |
| 13:55 | 1,952.50 | 1,952.50 | 1,951.10 | 1,951.10 | 0.5K |
| 14:00 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 14:05 | 1,945.40 | 1,945.40 | 1,945.40 | 1,945.40 | 0.1K |
| 15:00 | 1,947.70 | 1,947.70 | 1,942.00 | 1,942.00 | 0.8K |
| 15:05 | 1,939.70 | 1,942.00 | 1,939.70 | 1,939.70 | 21.0K |
| 15:10 | 1,938.00 | 1,939.10 | 1,938.00 | 1,939.10 | 8.4K |
| 15:20 | 1,937.40 | 1,937.40 | 1,937.40 | 1,937.40 | 9.9K |
| 15:25 | 1,936.30 | 1,936.30 | 1,936.30 | 1,936.30 | 4.8K |
| 15:35 | 1,937.10 | 1,942.90 | 1,937.10 | 1,942.90 | 3.2K |
| 15:50 | 1,941.70 | 1,942.90 | 1,940.60 | 1,940.60 | 10.5K |
| 15:55 | 1,942.90 | 1,942.90 | 1,942.90 | 1,942.90 | 0.7K |
| 16:05 | 1,944.60 | 1,944.60 | 1,943.30 | 1,943.30 | 7.0K |
| 16:30 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 5.0K |
| 16:50 | 1,940.90 | 1,942.30 | 1,940.90 | 1,942.30 | 0.5K |
| 17:10 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.3K |
| 17:30 | 1,955.20 | 1,955.20 | 1,955.20 | 1,955.20 | 0.0K |